Boundless

ZKC · 美元计价

$0.0318

≈ ￥0.20988

-0.31% (-$0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.0331

24H 最低

$0.0316

今日开盘

$0.0319

24H 成交量

$32.82万

流通市值

$645.48万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.28万	—	0.01%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
209	YFIyearn.finance	$1983	$2,100.00	$1,905.00	$64.61万	$6,777.72万	3.99%
392	JASMYJasmyCoin	$0.00376	$0.00386	$0.00367	$25.67万	$1.89亿	1.08%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
264	OPENOpenLedger	$0.0831	$0.0855	$0.0827	$46.00万	$1,806.47万	-0.95%
145	EULEuler	$1.116	$1.22	$1.10	$103.02万	$2,104.45万	-2.11%
80	NVDABNVDAB	$204.56	$205.50	$204.10	$226.97万	—	0.19%
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
91	GOOGLBGOOGLB	$282.69	$284.56	$282.12	$192.35万	—	-0.10%
477	CHRChromia	$0.01596	$0.01669	$0.01591	$15.97万	$1,582.80万	-1.36%
99	ICPInternet Computer	$2.506	$2.53	$2.48	$172.81万	$14.04亿	0.16%
67	MORPHOMorpho	$2.255	$2.42	$2.23	$281.77万	$5.38亿	-5.49%
297	ZBTZerobase	$0.0704	$0.073	$0.0699	$39.01万	$1,549.00万	-1.81%
583	ORCLBORCLB	$131.09	$131.50	$130.46	$7.70万	—	0.37%
345	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
218	SANDThe Sandbox	$0.04603	$0.04714	$0.04574	$59.88万	$1.24亿	0.00%
338	APEApeCoin	$0.1104	$0.1143	$0.1099	$32.36万	$8,389.36万	-2.73%
157	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%