元衡数据
行情总览
GOOGLB

GOOGLB

GOOGLB · 美元计价
$283.83
≈ ￥1873.28
0.13% ($0.37)
更新于 2026-11-02 17:35:02
← 返回行情列表
24H 最高
$285.00
24H 最低
$282.12
今日开盘
$283.46
24H 成交量
$798.66万
流通市值
—
24H 涨跌额
($0.37)
历史最高
$384.59
最高日期
2026-08-01
历史最低
$277.39
最低日期
2026-10-01

GOOGLB 价格走势

相关币种行情

查看全部行情 →
MUB $909.31 +0.46% TONToken $1.6 +0.95% Arbitrum $0.1598 -2.26% QQQB $697.38 +0.12% CardanoADA $0.1909 -0.99% MSTRB $134.22 -0.31% LiskLSK $0.1912 -15.70% BitTensorTAO $229.7 -2.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
688 PDDB PDDBPDDB $79.55 $79.90 $78.61 $9,660.14 — 1.03%
248 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
291 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
293 YFI YFIyearn.finance $1940 $2,062.00 $1,936.00 $41.07万 $6,777.72万 -4.76%
312 JASMY JASMYJasmyCoin $0.00373 $0.00388 $0.0037 $38.61万 $1.89亿 0.81%
385 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
336 OPEN OPENOpenLedger $0.0822 $0.0852 $0.0817 $34.97万 $1,806.47万 -2.26%
199 EUL EULEuler $1.078 $1.22 $1.08 $71.55万 $2,104.45万 -10.24%
69 NVDAB NVDABNVDAB $207.91 $208.47 $204.30 $339.91万 — 1.40%
533 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
40 GOOGLB GOOGLBGOOGLB $283.83 $285.00 $282.12 $798.66万 — 0.13%
605 CHR CHRChromia $0.01575 $0.01642 $0.0157 $8.01万 $1,582.80万 -3.67%
93 ICP ICPInternet Computer $2.514 $2.57 $2.48 $231.36万 $14.04亿 0.00%
117 MORPHO MORPHOMorpho $2.227 $2.33 $2.21 $159.31万 $5.38亿 -3.84%
262 ZBT ZBTZerobase $0.0679 $0.0714 $0.0679 $48.33万 $1,549.00万 -4.77%
630 ORCLB ORCLBORCLB $132.69 $133.24 $130.47 $5.58万 — 1.06%
367 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
224 SAND SANDThe Sandbox $0.0454 $0.04687 $0.04528 $59.33万 $1.24亿 -2.24%
268 APE APEApeCoin $0.1103 $0.1143 $0.1093 $46.65万 $8,389.36万 -2.56%
164 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%

相关站点

共 40 个
SNDKB _币种排行 NFPrompt _比特币行情 First Digital _BTC行情 SNDKB _比特币行情 INTCB _数字货币市值 Ethena _比特币 Gitcoin _加密货币行情 MARSCOIN _比特币行情 SNDKB _比特币行情 Celestia _以太坊ETH价格 Sophon _以太坊ETH价格 Stacks _比特币行情 Hashflow _以太坊ETH价格 Bubblemaps _比特币行情 USD1 _BTC行情 Sui _以太坊ETH价格 BIO Protocol _数字货币市值 OFFICIAL TRUMP _比特币行情 Aster _比特币 Hashflow _比特币 Litecoin _比特币行情 Near Protocol _BTC行情 Solv Protocol _数字货币市值 Gitcoin _比特币 USD1 _币种排行 Ethereum _加密货币行情 First Digital _比特币 PAX Gold _比特币行情 THORChain _以太坊ETH价格 Artificial _加密货币行情 Avalanche _加密货币行情 Dogecoin _比特币行情 Mitosis _BTC行情 Plasma _数字货币市值 Uniswap _数字货币市值 CRCLB _比特币 COTI _以太坊ETH价格 ZAMA _比特币行情 Ondo _比特币 Stacks _比特币行情