OpenLedger

OPEN · 美元计价

$0.0818

≈ ￥0.53988

-2.97% (-$0.00)

更新于 2026-11-02 19:30:01

24H 最高

$0.0852

24H 最低

$0.0812

今日开盘

$0.0843

24H 成交量

$38.22万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	PDDBPDDB	$79.79	$79.90	$78.61	$9,659.96	—	1.23%
251	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
316	YFIyearn.finance	$1932	$2,062.00	$1,926.00	$37.21万	$6,777.72万	-4.17%
302	JASMYJasmyCoin	$0.00372	$0.00388	$0.0037	$40.09万	$1.89亿	-1.59%
394	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
311	OPENOpenLedger	$0.0818	$0.0852	$0.0812	$38.22万	$1,806.47万	-2.97%
250	EULEuler	$1.08	$1.17	$1.07	$52.37万	$2,104.45万	-7.38%
66	NVDABNVDAB	$207.75	$208.47	$204.30	$365.84万	—	1.38%
535	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
40	GOOGLBGOOGLB	$283.47	$285.00	$282.12	$831.23万	—	-0.20%
600	CHRChromia	$0.01573	$0.01635	$0.01564	$8.52万	$1,582.80万	-3.32%
91	ICPInternet Computer	$2.512	$2.57	$2.48	$240.96万	$14.04亿	0.12%
117	MORPHOMorpho	$2.232	$2.32	$2.21	$151.22万	$5.38亿	-3.46%
253	ZBTZerobase	$0.0678	$0.0711	$0.0674	$51.07万	$1,549.00万	-4.10%
599	ORCLBORCLB	$131.87	$133.24	$130.47	$8.62万	—	0.31%
366	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
230	SANDThe Sandbox	$0.04543	$0.04687	$0.04528	$59.21万	$1.24亿	-2.36%
267	APEApeCoin	$0.11	$0.1135	$0.1093	$48.43万	$8,389.36万	-3.00%
163	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%