PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-01 23:25:03

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	PDDBPDDB	$78.9	$79.01	$78.61	$2.07万	—	-0.05%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
298	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
227	YFIyearn.finance	$2032	$2,100.00	$1,905.00	$61.79万	$6,792.79万	5.39%
418	JASMYJasmyCoin	$0.00381	$0.00383	$0.00367	$23.16万	$1.86亿	1.87%
378	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
171	OPENOpenLedger	$0.0845	$0.0929	$0.0831	$90.56万	$1,826.62万	-8.35%
145	EULEuler	$1.132	$1.22	$1.10	$110.53万	$2,189.66万	2.72%
74	NVDABNVDAB	$205.27	$205.50	$203.63	$248.54万	—	0.78%
504	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
110	GOOGLBGOOGLB	$283.28	$284.56	$281.80	$154.75万	—	0.51%
483	CHRChromia	$0.01624	$0.01669	$0.01618	$15.58万	$1,597.53万	-1.52%
95	ICPInternet Computer	$2.526	$2.53	$2.49	$177.17万	$14.01亿	1.12%
49	MORPHOMorpho	$2.272	$2.43	$2.26	$477.12万	$5.43亿	-0.44%
129	ZBTZerobase	$0.0702	$0.0759	$0.0699	$125.03万	$1,558.39万	-6.77%
584	ORCLBORCLB	$131.33	$131.49	$130.46	$7.46万	—	0.58%
358	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
208	SANDThe Sandbox	$0.04654	$0.04727	$0.04589	$68.32万	$1.24亿	-1.00%
411	APEApeCoin	$0.1127	$0.1157	$0.1122	$23.90万	$8,532.96万	-1.49%
173	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%