NEBL

NEBL · 美元计价

$0.355

≈ ￥2.343

-13.63% (-$0.06)

更新于 2026-11-02 06:25:02

24H 最高

$0.411

24H 最低

$0.352

今日开盘

$0.411

24H 成交量

$52.21万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$3.927

最高日期

2022-11-01

历史最低

$0.325

最低日期

2023-04-01

NEBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	PDDBPDDB	$78.89	$79.09	$78.61	$1.30万	—	-0.01%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
280	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
211	YFIyearn.finance	$1982	$2,100.00	$1,913.00	$63.81万	$6,777.72万	2.91%
389	JASMYJasmyCoin	$0.00378	$0.00386	$0.00367	$26.18万	$1.89亿	2.16%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
269	OPENOpenLedger	$0.0824	$0.0855	$0.0822	$43.58万	$1,806.47万	-1.55%
146	EULEuler	$1.109	$1.22	$1.10	$101.13万	$2,104.45万	-3.82%
81	NVDABNVDAB	$204.58	$205.50	$204.20	$221.31万	—	0.15%
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
89	GOOGLBGOOGLB	$282.46	$284.56	$282.12	$193.87万	—	-0.20%
510	CHRChromia	$0.01596	$0.0166	$0.01591	$13.47万	$1,582.80万	-3.27%
98	ICPInternet Computer	$2.508	$2.53	$2.48	$176.82万	$14.04亿	-0.44%
74	MORPHOMorpho	$2.244	$2.42	$2.23	$244.00万	$5.38亿	-5.83%
295	ZBTZerobase	$0.0697	$0.073	$0.0695	$38.93万	$1,549.00万	-2.79%
588	ORCLBORCLB	$131.01	$131.50	$130.46	$6.91万	—	0.30%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
219	SANDThe Sandbox	$0.04585	$0.04714	$0.04572	$58.58万	$1.24亿	-0.74%
332	APEApeCoin	$0.1104	$0.1143	$0.1099	$33.47万	$8,389.36万	-2.90%
155	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%