元衡数据
行情总览
Hooked Protocol

Hooked Protocol

HOOK · 美元计价
$0.0078
≈ ￥0.05148
9.86% ($0.00)
更新于 2026-11-02 02:35:02
← 返回行情列表
24H 最高
$0.011
24H 最低
$0.0071
今日开盘
$0.0071
24H 成交量
$28.05万
流通市值
$39.48万
24H 涨跌额
($0.00)
历史最高
$5
最高日期
2022-12-01
历史最低
$0.0048
最低日期
2026-03-01

HOOK 价格走势

相关币种行情

查看全部行情 →
Nexo $0.77 -0.77% AlchemixALCX $1.91 -5.45% StratisSTRAX $0.01028 -1.15% CREAM $2.1 +65.35% PolkastarterPOLS $0.3079 -2.16% Fabric ProtocolROBO $0.00511 +2.41% ALPACA $0.2244 -5.40% Ethereum Name ServiceENS $4.92 -0.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
657 PDDB PDDBPDDB $78.8 $79.09 $78.61 $1.28万 — -0.06%
244 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
291 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
214 YFI YFIyearn.finance $2000 $2,100.00 $1,905.00 $63.76万 $6,777.72万 3.57%
387 JASMY JASMYJasmyCoin $0.0038 $0.00386 $0.00367 $25.94万 $1.89亿 2.15%
370 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
261 OPEN OPENOpenLedger $0.0838 $0.0865 $0.0831 $48.19万 $1,806.47万 -2.90%
142 EUL EULEuler $1.113 $1.22 $1.11 $103.59万 $2,104.45万 -3.89%
76 NVDAB NVDABNVDAB $205.02 $205.50 $204.02 $230.75万 — 0.47%
498 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
96 GOOGLB GOOGLBGOOGLB $283.93 $284.56 $282.80 $180.33万 — 0.37%
477 CHR CHRChromia $0.01611 $0.01669 $0.01611 $15.70万 $1,582.80万 -1.77%
103 ICP ICPInternet Computer $2.506 $2.53 $2.49 $165.04万 $14.04亿 -0.16%
60 MORPHO MORPHOMorpho $2.254 $2.42 $2.25 $325.76万 $5.38亿 -5.57%
268 ZBT ZBTZerobase $0.071 $0.0732 $0.0699 $46.63万 $1,549.00万 -2.87%
581 ORCLB ORCLBORCLB $131.41 $131.50 $130.46 $7.56万 — 0.63%
350 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
207 SAND SANDThe Sandbox $0.04606 $0.04714 $0.04589 $67.19万 $1.24亿 -1.43%
361 APE APEApeCoin $0.1113 $0.1144 $0.1108 $29.15万 $8,389.36万 -2.45%
162 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%

相关站点

共 40 个
TONToken _BTC行情 NFPrompt _以太坊ETH价格 Sui _比特币 Pump.fun _比特币行情 GOOGLB _加密货币行情 Renzo _币种排行 Bitcoin _加密货币行情 CoW Protocol _以太坊ETH价格 牛来 _比特币 Bubblemaps _比特币 SOXLB _BTC行情 PancakeSwap _比特币行情 Artificial _数字货币市值 Stacks _比特币 Arbitrum _比特币行情 Aave _比特币 Dash _数字货币市值 BEAMX _比特币行情 Eigenlayer _加密货币行情 RWUSD _币种排行 Vanar Chain _以太坊ETH价格 SNDKB _数字货币市值 USDC _币种排行 牛来 _加密货币行情 Initia _加密货币行情 Chainlink _币种排行 Tether Gold _以太坊ETH价格 COTI _数字货币市值 Dogecoin _币种排行 Sophon _数字货币市值 SNDKB _加密货币行情 Sophon _比特币 RWUSD _BTC行情 Pump.fun _比特币行情 Pepe _BTC行情 Quant _加密货币行情 Pepe _以太坊ETH价格 Cosmos _币种排行 CoW Protocol _加密货币行情 Sui _比特币行情