zkSync

ZK · 美元计价

$0.0105

≈ ￥0.0693

-0.38% (-$0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.01062

24H 最低

$0.01034

今日开盘

$0.01054

24H 成交量

$48.29万

流通市值

$3,848.76万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	PDDBPDDB	$79	$79.00	$78.61	$1.28万	—	0.22%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
228	YFIyearn.finance	$2025	$2,100.00	$1,905.00	$61.85万	$6,792.79万	4.60%
398	JASMYJasmyCoin	$0.00382	$0.00384	$0.00367	$25.16万	$1.86亿	1.60%
375	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
200	OPENOpenLedger	$0.0841	$0.089	$0.0831	$72.86万	$1,826.62万	-5.29%
144	EULEuler	$1.129	$1.22	$1.13	$107.44万	$2,189.66万	-0.09%
75	NVDABNVDAB	$205.36	$205.50	$203.74	$246.17万	—	0.75%
501	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
104	GOOGLBGOOGLB	$283.32	$284.56	$281.90	$159.70万	—	0.49%
476	CHRChromia	$0.01622	$0.01669	$0.01616	$15.97万	$1,597.53万	-1.88%
97	ICPInternet Computer	$2.513	$2.53	$2.49	$173.92万	$14.01亿	0.16%
50	MORPHOMorpho	$2.295	$2.43	$2.26	$462.34万	$5.43亿	-1.25%
131	ZBTZerobase	$0.0701	$0.0759	$0.0699	$120.95万	$1,558.39万	-7.28%
583	ORCLBORCLB	$131.27	$131.49	$130.46	$7.53万	—	0.51%
354	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
208	SANDThe Sandbox	$0.04657	$0.04727	$0.04589	$68.45万	$1.24亿	-1.21%
419	APEApeCoin	$0.1123	$0.1157	$0.112	$23.00万	$8,532.96万	-2.60%
172	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%