Zilliqa

ZIL · 美元计价

$0.001857

≈ ￥0.012256

-3.13% (-$0.00)

更新于 2026-11-02 06:30:01

24H 最高

$0.001921

24H 最低

$0.001839

今日开盘

$0.001917

24H 成交量

$15.75万

流通市值

$3,884.80万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	PDDBPDDB	$78.89	$79.09	$78.61	$1.30万	—	-0.01%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
280	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
211	YFIyearn.finance	$1979	$2,100.00	$1,913.00	$63.82万	$6,777.72万	2.91%
384	JASMYJasmyCoin	$0.00378	$0.00386	$0.00367	$26.57万	$1.89亿	2.16%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
270	OPENOpenLedger	$0.0825	$0.0855	$0.0822	$43.61万	$1,806.47万	-1.43%
146	EULEuler	$1.109	$1.22	$1.10	$101.11万	$2,104.45万	-3.82%
83	NVDABNVDAB	$204.5	$205.50	$204.20	$209.33万	—	0.07%
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
89	GOOGLBGOOGLB	$282.53	$284.56	$282.12	$194.07万	—	-0.18%
510	CHRChromia	$0.01596	$0.0166	$0.01591	$13.47万	$1,582.80万	-3.27%
98	ICPInternet Computer	$2.507	$2.53	$2.48	$176.79万	$14.04亿	-0.63%
74	MORPHOMorpho	$2.244	$2.42	$2.23	$243.05万	$5.38亿	-5.87%
297	ZBTZerobase	$0.0696	$0.073	$0.0695	$38.92万	$1,549.00万	-2.93%
587	ORCLBORCLB	$131.01	$131.50	$130.46	$6.91万	—	0.30%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
218	SANDThe Sandbox	$0.04578	$0.04714	$0.04572	$58.98万	$1.24亿	-1.00%
332	APEApeCoin	$0.1103	$0.1143	$0.1099	$33.51万	$8,389.36万	-2.99%
155	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%