元衡数据
行情总览
ZAMA

ZAMA

ZAMA · 美元计价
$0.07056
≈ ￥0.465696
2.50% ($0.00)
更新于 2026-11-02 20:45:02
← 返回行情列表
24H 最高
$0.07112
24H 最低
$0.06755
今日开盘
$0.06884
24H 成交量
$284.37万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$0.10785
最高日期
2026-09-01
历史最低
$0.0166
最低日期
2026-02-01

ZAMA 价格走势

相关币种行情

查看全部行情 →
BubblemapsBMT $0.0209 -9.88% BIO Protocol $0.02109 -9.29% Caldera $0.0646 -9.52% Pendle $1.793 -3.81% Haedal Protocol $0.02665 +9.76% Filecoin $0.8664 -1.45% GitcoinGTC $0.23728 +0.30% KORUB $11.8 +10.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
687 PDDB PDDBPDDB $80.09 $80.19 $78.61 $1.19万 — 1.64%
249 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
294 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
356 YFI YFIyearn.finance $1946 $2,058.00 $1,926.00 $33.21万 $6,777.72万 -5.12%
307 JASMY JASMYJasmyCoin $0.00371 $0.00388 $0.0037 $39.44万 $1.89亿 -2.37%
397 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
295 OPEN OPENOpenLedger $0.0828 $0.0852 $0.0812 $41.22万 $1,806.47万 -2.01%
287 EUL EULEuler $1.084 $1.15 $1.07 $43.44万 $2,104.45万 -5.25%
63 NVDAB NVDABNVDAB $207.2 $208.47 $204.30 $396.99万 — 1.09%
534 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
40 GOOGLB GOOGLBGOOGLB $282.44 $285.00 $282.12 $855.89万 — -0.35%
602 CHR CHRChromia $0.01571 $0.01635 $0.01564 $8.99万 $1,582.80万 -3.50%
96 ICP ICPInternet Computer $2.524 $2.57 $2.48 $230.52万 $14.04亿 0.48%
131 MORPHO MORPHOMorpho $2.224 $2.32 $2.21 $138.17万 $5.38亿 -2.80%
255 ZBT ZBTZerobase $0.0686 $0.0711 $0.0674 $50.26万 $1,549.00万 -2.42%
525 ORCLB ORCLBORCLB $130.33 $133.24 $128.84 $14.83万 — -0.81%
374 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
222 SAND SANDThe Sandbox $0.04561 $0.04687 $0.04528 $62.43万 $1.24亿 -1.47%
264 APE APEApeCoin $0.1103 $0.1134 $0.1093 $47.63万 $8,389.36万 -2.48%
165 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%

相关站点

共 40 个
Tether Gold _数字货币市值 Injective _数字货币市值 Pendle _比特币行情 Aerodrome _比特币行情 Zcash _以太坊ETH价格 TONToken _BTC行情 Ethereum _BTC行情 INTCB _以太坊ETH价格 Pepe _BTC行情 Sei _比特币行情 Zcash _比特币 INTCB _比特币行情 Huma Finance _比特币 GOOGLB _数字货币市值 Sophon _币种排行 Origin _币种排行 Uniswap _币种排行 Internet _币种排行 Bubblemaps _BTC行情 INTCB _比特币行情 BNB _币种排行 1000CAT _比特币 DRAMB _BTC行情 Celo _比特币行情 Hyperliquid _比特币 Ondo _加密货币行情 Prometeus _以太坊ETH价格 KORUB _BTC行情 Internet _比特币 Uniswap _比特币 SKHYB _BTC行情 KORUB _BTC行情 Plasma _以太坊ETH价格 Starknet _加密货币行情 Artificial _以太坊ETH价格 Ethena _比特币 ZAMA _数字货币市值 Litecoin _数字货币市值 Litecoin _BTC行情 Holo _加密货币行情