Verge

XVG · 美元计价

$0.002226

≈ ￥0.014692

-1.29% (-$0.00)

更新于 2026-11-02 06:10:02

24H 最高

$0.00227

24H 最低

$0.002187

今日开盘

$0.002255

24H 成交量

$13.64万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	PDDBPDDB	$78.89	$79.09	$78.61	$1.30万	—	0.06%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
210	YFIyearn.finance	$1990	$2,100.00	$1,913.00	$63.74万	$6,777.72万	3.43%
389	JASMYJasmyCoin	$0.00379	$0.00386	$0.00367	$26.06万	$1.89亿	1.61%
371	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
270	OPENOpenLedger	$0.0829	$0.0855	$0.0823	$43.28万	$1,806.47万	-0.84%
145	EULEuler	$1.117	$1.22	$1.10	$101.03万	$2,104.45万	-2.87%
80	NVDABNVDAB	$204.9	$205.50	$204.20	$222.07万	—	0.26%
494	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
89	GOOGLBGOOGLB	$282.57	$284.56	$282.12	$192.50万	—	-0.16%
507	CHRChromia	$0.01601	$0.0166	$0.01591	$13.64万	$1,582.80万	-3.15%
95	ICPInternet Computer	$2.512	$2.53	$2.48	$180.00万	$14.04亿	-0.36%
72	MORPHOMorpho	$2.256	$2.42	$2.23	$246.02万	$5.38亿	-5.41%
297	ZBTZerobase	$0.0698	$0.073	$0.0697	$38.76万	$1,549.00万	-2.65%
589	ORCLBORCLB	$131.33	$131.50	$130.46	$6.72万	—	0.54%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
220	SANDThe Sandbox	$0.04613	$0.04714	$0.04574	$58.30万	$1.24亿	-0.22%
335	APEApeCoin	$0.1109	$0.1143	$0.1099	$33.05万	$8,389.36万	-2.72%
155	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%