Tezos

XTZ · 美元计价

$0.253

≈ ￥1.6698

-1.06% (-$0.00)

更新于 2026-11-02 11:45:02

24H 最高

$0.2572

24H 最低

$0.2499

今日开盘

$0.2557

24H 成交量

$28.56万

流通市值

$2.79亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	PDDBPDDB	$79.68	$79.68	$78.61	$1.42万	—	1.01%
245	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
280	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
208	YFIyearn.finance	$1978	$2,100.00	$1,953.00	$64.93万	$6,777.72万	0.41%
375	JASMYJasmyCoin	$0.00385	$0.00386	$0.0037	$28.67万	$1.89亿	2.94%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
269	OPENOpenLedger	$0.0847	$0.0855	$0.082	$45.16万	$1,806.47万	0.47%
169	EULEuler	$1.117	$1.22	$1.10	$87.06万	$2,104.45万	-5.90%
76	NVDABNVDAB	$208.02	$208.03	$204.30	$286.61万	—	1.64%
510	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
56	GOOGLBGOOGLB	$284.43	$284.64	$282.12	$456.78万	—	0.14%
585	CHRChromia	$0.01615	$0.01659	$0.0159	$9.16万	$1,582.80万	-1.28%
105	ICPInternet Computer	$2.541	$2.55	$2.48	$169.69万	$14.04亿	0.95%
93	MORPHOMorpho	$2.238	$2.36	$2.22	$205.40万	$5.38亿	-4.52%
302	ZBTZerobase	$0.0704	$0.072	$0.069	$38.16万	$1,549.00万	-1.68%
653	ORCLBORCLB	$133.03	$133.16	$130.47	$2.56万	—	1.64%
355	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
220	SANDThe Sandbox	$0.0468	$0.04714	$0.04572	$60.79万	$1.24亿	0.34%
325	APEApeCoin	$0.1123	$0.1143	$0.1099	$34.83万	$8,389.36万	-1.06%
163	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%