Plasma

XPL · 美元计价

$0.07037

≈ ￥0.464442

-4.79% (-$0.00)

更新于 2026-11-02 23:20:02

24H 最高

$0.07423

24H 最低

$0.06878

今日开盘

$0.07391

24H 成交量

$1,285.43万

流通市值

$1.32亿

24H 涨跌额

(-$0.00)

历史最高

$1.8716

最高日期

2025-09-21

历史最低

$0.0601

最低日期

2026-06-01

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	PDDBPDDB	$82.86	$82.96	$78.75	$4.65万	—	4.89%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
357	YFIyearn.finance	$1953	$2,041.00	$1,926.00	$34.46万	$6,777.72万	-3.94%
325	JASMYJasmyCoin	$0.00373	$0.00388	$0.0037	$38.17万	$1.89亿	-2.36%
406	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
286	OPENOpenLedger	$0.0831	$0.0851	$0.0812	$45.69万	$1,806.47万	-1.77%
331	EULEuler	$1.076	$1.14	$1.07	$37.23万	$2,104.45万	-5.28%
52	NVDABNVDAB	$208.96	$209.34	$204.30	$649.79万	—	1.79%
545	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
27	GOOGLBGOOGLB	$286.39	$287.37	$282.00	$1,537.19万	—	1.11%
604	CHRChromia	$0.01559	$0.01625	$0.01555	$9.77万	$1,582.80万	-4.00%
101	ICPInternet Computer	$2.497	$2.57	$2.48	$226.22万	$14.04亿	-1.23%
131	MORPHOMorpho	$2.2	$2.30	$2.20	$141.40万	$5.38亿	-3.38%
245	ZBTZerobase	$0.068	$0.0711	$0.0674	$55.37万	$1,549.00万	-2.86%
330	ORCLBORCLB	$123.38	$133.24	$122.50	$37.59万	—	-6.10%
385	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
198	SANDThe Sandbox	$0.04564	$0.04687	$0.04527	$75.49万	$1.24亿	-2.04%
231	APEApeCoin	$0.1111	$0.1128	$0.1093	$59.10万	$8,389.36万	-1.51%
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%