Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-02 20:25:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.55亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	PDDBPDDB	$80.17	$80.19	$78.61	$1.19万	—	1.80%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
292	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
339	YFIyearn.finance	$1947	$2,062.00	$1,926.00	$34.68万	$6,777.72万	-4.51%
301	JASMYJasmyCoin	$0.00373	$0.00388	$0.0037	$40.16万	$1.89亿	-0.80%
396	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
298	OPENOpenLedger	$0.0827	$0.0852	$0.0812	$40.72万	$1,806.47万	-2.01%
273	EULEuler	$1.085	$1.15	$1.07	$46.01万	$2,104.45万	-5.41%
63	NVDABNVDAB	$207.46	$208.47	$204.30	$388.74万	—	1.30%
533	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
40	GOOGLBGOOGLB	$282.92	$285.00	$282.12	$846.22万	—	-0.16%
598	CHRChromia	$0.01576	$0.01635	$0.01564	$9.04万	$1,582.80万	-3.02%
95	ICPInternet Computer	$2.534	$2.57	$2.48	$231.96万	$14.04亿	1.32%
128	MORPHOMorpho	$2.237	$2.32	$2.21	$142.84万	$5.38亿	-2.36%
257	ZBTZerobase	$0.0686	$0.0711	$0.0674	$49.76万	$1,549.00万	-2.28%
577	ORCLBORCLB	$132.41	$133.24	$130.47	$10.64万	—	0.88%
372	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
221	SANDThe Sandbox	$0.04569	$0.04687	$0.04528	$62.59万	$1.24亿	-1.13%
270	APEApeCoin	$0.1106	$0.1134	$0.1093	$47.00万	$8,389.36万	-1.95%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%