Stellar

XLM · 美元计价

$0.1689

≈ ￥1.1147

-0.12% (-$0.00)

更新于 2026-11-02 10:00:03

24H 最高

$0.1699

24H 最低

$0.1663

今日开盘

$0.1691

24H 成交量

$522.06万

流通市值

$59.29亿

24H 涨跌额

(-$0.00)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.026

最低日期

2020-03-01

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	PDDBPDDB	$78.97	$79.09	$78.61	$1.29万	—	0.14%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
205	YFIyearn.finance	$1978	$2,100.00	$1,932.00	$64.90万	$6,777.72万	2.06%
385	JASMYJasmyCoin	$0.00378	$0.00386	$0.00369	$27.84万	$1.89亿	1.89%
380	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
271	OPENOpenLedger	$0.084	$0.0855	$0.082	$44.03万	$1,806.47万	-0.59%
165	EULEuler	$1.116	$1.22	$1.10	$87.33万	$2,104.45万	-5.02%
76	NVDABNVDAB	$206.82	$207.81	$204.30	$270.47万	—	1.11%
502	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
64	GOOGLBGOOGLB	$283.31	$284.56	$282.12	$336.05万	—	-0.02%
583	CHRChromia	$0.01603	$0.01659	$0.0159	$8.50万	$1,582.80万	-2.20%
106	ICPInternet Computer	$2.522	$2.55	$2.48	$168.94万	$14.04亿	0.20%
90	MORPHOMorpho	$2.223	$2.37	$2.22	$207.92万	$5.38亿	-5.69%
309	ZBTZerobase	$0.0697	$0.0722	$0.069	$36.89万	$1,549.00万	-3.33%
615	ORCLBORCLB	$131.95	$132.47	$130.47	$5.15万	—	1.02%
350	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
219	SANDThe Sandbox	$0.04638	$0.04714	$0.04572	$58.96万	$1.24亿	0.48%
316	APEApeCoin	$0.1115	$0.1143	$0.1099	$35.72万	$8,389.36万	-1.24%
159	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%