Tether Gold

XAUT · 美元计价

$3895.17

≈ ￥25708.12

0.38% ($14.64)

更新于 2026-11-02 16:10:01

24H 最高

$3,913.16

24H 最低

$3,873.76

今日开盘

$3880.53

24H 成交量

$1,077.39万

流通市值

$9.55亿

24H 涨跌额

($14.64)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	PDDBPDDB	$79.6	$79.90	$78.61	$1.05万	—	0.98%
247	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
289	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
267	YFIyearn.finance	$1950	$2,066.00	$1,941.00	$47.02万	$6,777.72万	-5.25%
287	JASMYJasmyCoin	$0.00375	$0.00388	$0.0037	$41.64万	$1.89亿	0.00%
387	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
332	OPENOpenLedger	$0.0824	$0.0852	$0.0817	$35.56万	$1,806.47万	-3.06%
179	EULEuler	$1.089	$1.22	$1.08	$79.45万	$2,104.45万	-7.71%
72	NVDABNVDAB	$207.41	$208.47	$204.30	$322.54万	—	1.18%
526	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
42	GOOGLBGOOGLB	$283.26	$285.00	$282.12	$725.00万	—	-0.03%
601	CHRChromia	$0.01574	$0.0165	$0.0157	$7.98万	$1,582.80万	-4.49%
96	ICPInternet Computer	$2.516	$2.57	$2.48	$217.90万	$14.04亿	-0.32%
108	MORPHOMorpho	$2.215	$2.36	$2.21	$171.79万	$5.38亿	-4.32%
261	ZBTZerobase	$0.0684	$0.0718	$0.0684	$48.51万	$1,549.00万	-4.34%
644	ORCLBORCLB	$133.16	$133.24	$130.47	$3.47万	—	1.42%
364	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
222	SANDThe Sandbox	$0.04545	$0.04694	$0.04528	$60.29万	$1.24亿	-2.93%
271	APEApeCoin	$0.1105	$0.1143	$0.1093	$46.24万	$8,389.36万	-3.16%
162	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%