Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-02 04:15:01

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.28万	—	0.01%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
209	YFIyearn.finance	$1978	$2,100.00	$1,905.00	$64.65万	$6,777.72万	3.34%
392	JASMYJasmyCoin	$0.00374	$0.00386	$0.00367	$25.69万	$1.89亿	0.27%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
266	OPENOpenLedger	$0.0832	$0.0855	$0.0827	$45.98万	$1,806.47万	-0.60%
146	EULEuler	$1.113	$1.22	$1.10	$103.20万	$2,104.45万	-2.20%
80	NVDABNVDAB	$204.61	$205.50	$204.10	$227.21万	—	0.21%
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
92	GOOGLBGOOGLB	$283.41	$284.56	$282.82	$187.26万	—	0.14%
476	CHRChromia	$0.01597	$0.01669	$0.01591	$15.96万	$1,582.80万	-1.30%
100	ICPInternet Computer	$2.501	$2.53	$2.48	$169.22万	$14.04亿	-0.12%
66	MORPHOMorpho	$2.245	$2.42	$2.23	$285.89万	$5.38亿	-5.79%
290	ZBTZerobase	$0.0705	$0.073	$0.0699	$39.75万	$1,549.00万	-1.81%
584	ORCLBORCLB	$131.09	$131.50	$130.46	$7.70万	—	0.36%
346	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
218	SANDThe Sandbox	$0.04602	$0.04714	$0.04574	$59.65万	$1.24亿	-0.13%
339	APEApeCoin	$0.1104	$0.1143	$0.1099	$32.29万	$8,389.36万	-2.73%
159	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%