元衡数据
行情总览
dogwifhat

dogwifhat

WIF · 美元计价
$0.1579
≈ ￥1.0421
0.13% ($0.00)
更新于 2026-11-11 13:30:02
← 返回行情列表
24H 最高
$0.1607
24H 最低
$0.1533
今日开盘
$0.1577
24H 成交量
$92.71万
流通市值
$1.55亿
24H 涨跌额
($0.00)
历史最高
$4.86
最高日期
2024-03-01
历史最低
$0.00155464
最低日期
2023-12-12
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

WIF 价格走势

相关币种行情

查看全部行情 →
Stargate FinanceSTG $0.184 +11.04% EOS $0.7799 -0.66% DoubleZero2Z $0.01977 +2.17% RKLBB $63.25 +15.27% ApeCoin $0.0993 -3.12% Saga $0.0156 +1.10% League of KingdomsLOKA $0.1237 +3.86% Algorand $0.0904 -2.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
480 PDDB PDDBPDDB $79.5 $81.28 $79.14 $23.94万 — -1.61%
291 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
345 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
479 YFI YFIyearn.finance $1946 $1,993.00 $1,915.00 $23.97万 $6,497.38万 -0.87%
306 JASMY JASMYJasmyCoin $0.00364 $0.00382 $0.00357 $48.02万 $1.81亿 -2.67%
441 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
157 OPEN OPENOpenLedger $0.0924 $0.0933 $0.0872 $124.90万 $1,952.96万 1.32%
522 EUL EULEuler $0.893 $0.929 $0.881 $20.06万 $1,658.17万 -0.89%
12 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $173.12 $183.36 $166.11 $7,221.85万 $5,274.46万 -3.89%
586 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,200.31万 -0.07%
49 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $291.58 $292.37 $285.88 $871.54万 $1.23亿 0.30%
591 CHR CHRChromia $0.01418 $0.01474 $0.01399 $13.97万 $1,378.88万 -1.80%
63 ICP ICPInternet Computer $2.602 $2.61 $2.34 $628.90万 $13.28亿 8.15%
159 MORPHO MORPHOMorpho $2.013 $2.06 $1.98 $121.18万 $4.72亿 -1.37%
268 ZBT ZBTZerobase $0.0584 $0.0607 $0.0581 $60.17万 $1,293.21万 -0.85%
248 ORCLB ORCLBORCLB $122.75 $123.17 $115.57 $69.75万 — 1.85%
414 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
134 SAND SANDThe Sandbox $0.04284 $0.0441 $0.04192 $153.08万 $1.13亿 -0.67%
189 APE APEApeCoin $0.0993 $0.1036 $0.0973 $96.15万 $7,445.07万 -3.12%
196 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.96万 3.86%

相关站点

共 40 个
Sui _比特币行情 Aave _币种排行 NFPrompt _币种排行 Ethena _数字货币市值 比特币 _数字货币市值 First Digital _数字货币市值 Binance _比特币 TONToken _加密货币行情 Hyperliquid _币种排行 QQQB _加密货币行情 SNXXB _BTC行情 Artificial _BTC行情 Avalanche _数字货币市值 Bubblemaps _数字货币市值 Pepe _BTC行情 Ether.fi _币种排行 瑞波币 _BTC行情 TONToken _比特币 Hedera _BTC行情 Initia _比特币行情 Artificial _以太坊ETH价格 比特现金 _以太坊ETH价格 Sophon _比特币行情 RWUSD _比特币行情 TONToken _比特币 Injective _数字货币市值 SNXXB _币种排行 Internet _加密货币行情 SNXXB _BTC行情 比特现金 _数字货币市值 Polkadot _币种排行 Internet _BTC行情 Midnight _币种排行 Holo _BTC行情 Bubblemaps _比特币行情 Aerodrome _数字货币市值 比特现金 _比特币 Filecoin _以太坊ETH价格 USD1 _数字货币市值 Sui _比特币