VIDT DAO

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-11-02 20:20:02

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

$1,875.60万

24H 涨跌额

(-$0.00)

历史最高

$1.8287

最高日期

2021-05-10

历史最低

$0.00105

最低日期

2025-04-01

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	PDDBPDDB	$80.13	$80.19	$78.61	$1.18万	—	1.86%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
336	YFIyearn.finance	$1944	$2,062.00	$1,926.00	$34.88万	$6,777.72万	-4.28%
299	JASMYJasmyCoin	$0.00374	$0.00388	$0.0037	$40.27万	$1.89亿	-0.27%
396	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
297	OPENOpenLedger	$0.0829	$0.0852	$0.0812	$40.61万	$1,806.47万	-1.66%
267	EULEuler	$1.085	$1.15	$1.07	$47.26万	$2,104.45万	-5.57%
63	NVDABNVDAB	$207.17	$208.47	$204.30	$386.61万	—	1.16%
534	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
40	GOOGLBGOOGLB	$282.86	$285.00	$282.12	$844.29万	—	-0.18%
597	CHRChromia	$0.01579	$0.01635	$0.01564	$9.06万	$1,582.80万	-3.01%
97	ICPInternet Computer	$2.532	$2.57	$2.48	$230.37万	$14.04亿	1.40%
126	MORPHOMorpho	$2.236	$2.32	$2.21	$143.45万	$5.38亿	-2.61%
257	ZBTZerobase	$0.0684	$0.0711	$0.0674	$49.83万	$1,549.00万	-2.84%
578	ORCLBORCLB	$132.29	$133.24	$130.47	$10.56万	—	0.79%
372	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
222	SANDThe Sandbox	$0.0457	$0.04687	$0.04528	$62.61万	$1.24亿	-1.17%
270	APEApeCoin	$0.111	$0.1134	$0.1093	$47.08万	$8,389.36万	-1.51%
167	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%