Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-02 14:55:01

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$29.47万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	PDDBPDDB	$79.59	$79.90	$78.61	$1.09万	—	0.91%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
289	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
223	YFIyearn.finance	$1947	$2,100.00	$1,941.00	$58.84万	$6,777.72万	-4.14%
312	JASMYJasmyCoin	$0.00376	$0.00388	$0.0037	$37.86万	$1.89亿	0.27%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
319	OPENOpenLedger	$0.0824	$0.0855	$0.082	$36.95万	$1,806.47万	-2.83%
175	EULEuler	$1.089	$1.22	$1.09	$85.22万	$2,104.45万	-7.32%
76	NVDABNVDAB	$207.8	$208.47	$204.30	$298.22万	—	1.35%
521	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
49	GOOGLBGOOGLB	$283.4	$285.00	$282.12	$614.73万	—	-0.18%
594	CHRChromia	$0.01583	$0.01659	$0.01577	$8.16万	$1,582.80万	-3.00%
94	ICPInternet Computer	$2.521	$2.57	$2.48	$214.08万	$14.04亿	-0.04%
111	MORPHOMorpho	$2.215	$2.36	$2.21	$171.98万	$5.38亿	-4.28%
274	ZBTZerobase	$0.0688	$0.0718	$0.0687	$45.17万	$1,549.00万	-3.51%
648	ORCLBORCLB	$132.57	$133.24	$130.47	$2.99万	—	0.98%
362	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
217	SANDThe Sandbox	$0.04549	$0.04714	$0.04542	$63.03万	$1.24亿	-2.76%
273	APEApeCoin	$0.1101	$0.1143	$0.1093	$45.30万	$8,389.36万	-3.08%
167	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%