Usual

USUAL · 美元计价

$0.00995

≈ ￥0.06567

-1.00% (-$0.00)

更新于 2026-11-09 11:50:04

24H 最高

$0.01013

24H 最低

$0.0095

今日开盘

$0.01005

24H 成交量

$28.72万

流通市值

$505.31万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	PDDBPDDB	$82.35	$83.45	$82.15	$8.46万	—	-1.01%
273	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
321	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
328	YFIyearn.finance	$1961	$2,023.00	$1,886.00	$40.61万	$6,626.21万	-2.20%
305	JASMYJasmyCoin	$0.0036	$0.00371	$0.00338	$44.39万	$1.75亿	-0.55%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
110	OPENOpenLedger	$0.0897	$0.0917	$0.0848	$163.42万	$1,937.33万	2.28%
504	EULEuler	$0.919	$0.974	$0.89	$19.33万	$1,754.19万	-5.36%
31	NVDABNVIDIA (bStocks Tokenized Stoc	$179.63	$188.06	$177.61	$1,067.21万	$5,274.46万	-4.08%
567	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
63	GOOGLBAlphabet (bStocks Tokenized St	$288.5	$289.29	$279.29	$410.60万	$1.23亿	1.52%
596	CHRChromia	$0.01425	$0.01475	$0.01371	$10.95万	$1,394.13万	-3.19%
74	ICPInternet Computer	$2.372	$2.43	$2.26	$321.65万	$13.27亿	-1.74%
120	MORPHOMorpho	$2.056	$2.11	$1.97	$147.89万	$4.86亿	-1.86%
312	ZBTZerobase	$0.0568	$0.0609	$0.0568	$43.49万	$1,303.98万	-5.49%
586	ORCLBORCLB	$116.04	$116.83	$114.16	$11.60万	—	0.42%
398	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
197	SANDThe Sandbox	$0.04143	$0.04253	$0.0394	$76.83万	$1.10亿	-2.20%
384	APEApeCoin	$0.1039	$0.1065	$0.0985	$33.88万	$7,778.01万	-1.89%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%