USDC

USDC · 美元计价

$1.001

≈ ￥6.6066

-0.01% (-$0.00)

更新于 2026-11-02 12:35:03

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0011

24H 成交量

$7.05亿

流通市值

$715.68亿

24H 涨跌额

(-$0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	PDDBPDDB	$79.68	$79.76	$78.61	$1.06万	—	1.16%
246	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
209	YFIyearn.finance	$1968	$2,100.00	$1,953.00	$64.65万	$6,777.72万	0.00%
332	JASMYJasmyCoin	$0.00384	$0.00388	$0.0037	$34.29万	$1.89亿	2.67%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
283	OPENOpenLedger	$0.0843	$0.0855	$0.082	$40.86万	$1,806.47万	-0.59%
175	EULEuler	$1.107	$1.22	$1.10	$84.19万	$2,104.45万	-6.90%
76	NVDABNVDAB	$207.97	$208.47	$204.30	$280.16万	—	1.46%
509	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
53	GOOGLBGOOGLB	$284.22	$285.00	$282.12	$514.06万	—	0.07%
586	CHRChromia	$0.0161	$0.01659	$0.0159	$8.86万	$1,582.80万	-1.29%
95	ICPInternet Computer	$2.555	$2.57	$2.48	$206.60万	$14.04亿	1.63%
97	MORPHOMorpho	$2.24	$2.36	$2.22	$198.17万	$5.38亿	-3.57%
278	ZBTZerobase	$0.0697	$0.0719	$0.069	$42.47万	$1,549.00万	-3.06%
653	ORCLBORCLB	$133	$133.20	$130.47	$2.64万	—	1.57%
358	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
219	SANDThe Sandbox	$0.04641	$0.04714	$0.04572	$61.37万	$1.24亿	-0.15%
324	APEApeCoin	$0.1114	$0.1143	$0.1099	$35.33万	$8,389.36万	-1.85%
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%