元衡数据
行情总览
USARB

USARB

USARB · 美元计价
$8.48
≈ ￥55.968
3.54% ($0.29)
更新于 2026-11-10 05:45:01
← 返回行情列表
24H 最高
$9.13
24H 最低
$8.11
今日开盘
$8.19
24H 成交量
$27.41万
流通市值
—
24H 涨跌额
($0.29)
历史最高
$20.51
最高日期
2026-08-01
历史最低
$8.87
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

USARB 价格走势

相关币种行情

查看全部行情 →
Alpaca Finance $0.2244 -5.40% My Neighbor Alice $0.12 +1.95% CREAM $2.1 +65.35% SuccinctPROVE $0.1717 -3.32% SKDDB $10.25 -12.09% eCashXEC $0.0000057 +0.53% Hyperlane $0.0541 +0.19% Memecoin $0.000377 -0.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
528 PDDB PDDBPDDB $80.83 $83.45 $80.28 $22.62万 — -2.40%
321 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
378 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
306 YFI YFIyearn.finance $1961 $2,018.00 $1,886.00 $55.75万 $6,673.56万 -0.15%
218 JASMY JASMYJasmyCoin $0.00374 $0.00388 $0.00338 $81.98万 $1.86亿 4.76%
478 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $21.66万 9.86%
172 OPEN OPENOpenLedger $0.0887 $0.0912 $0.0845 $120.80万 $1,943.28万 -1.12%
408 EUL EULEuler $0.913 $0.943 $0.88 $36.45万 $1,733.27万 -2.56%
11 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $179.24 $183.64 $170.82 $5,626.93万 $5,274.46万 -2.07%
611 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,265.78万 -0.07%
44 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $290.84 $296.40 $279.29 $1,294.32万 $1.23亿 2.17%
620 CHR CHRChromia $0.01447 $0.01507 $0.01371 $13.73万 $1,430.84万 1.12%
85 ICP ICPInternet Computer $2.391 $2.45 $2.26 $409.35万 $13.37亿 0.93%
131 MORPHO MORPHOMorpho $2.058 $2.11 $1.97 $182.65万 $4.86亿 -0.19%
231 ZBT ZBTZerobase $0.0589 $0.0596 $0.0563 $76.84万 $1,303.05万 -0.34%
288 ORCLB ORCLBORCLB $120.55 $120.57 $113.24 $58.46万 — 4.47%
450 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
166 SAND SANDThe Sandbox $0.04251 $0.04346 $0.0394 $128.92万 $1.14亿 2.21%
179 APE APEApeCoin $0.1023 $0.1059 $0.0985 $114.51万 $7,769.69万 -1.16%
205 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,367.19万 3.86%

相关站点

共 40 个
MarsCoin _以太坊ETH价格 Polkadot _币种排行 Aave _BTC行情 牛来 _比特币行情 Tether Gold _币种排行 StraitsX USD _比特币行情 Gains Network _BTC行情 Official _BTC行情 Raydium _BTC行情 Raydium _币种排行 恒星币 _BTC行情 Artificial _数字货币市值 NEXPACE _BTC行情 达世币 _以太坊ETH价格 Raydium _数字货币市值 Solana _以太坊ETH价格 Raydium _比特币行情 BMNRB _比特币 Quant _比特币行情 Zama _加密货币行情 Arbitrum _BTC行情 Internet _以太坊ETH价格 DRAMB _币种排行 BMNRB _数字货币市值 BitTensor _币种排行 Aster _数字货币市值 Prometeus _比特币行情 Quant _BTC行情 Pepe _数字货币市值 Chainlink _币种排行 SNXXB _以太坊ETH价格 PAX Gold _比特币 Avalanche _比特币行情 Starknet _数字货币市值 Artificial _以太坊ETH价格 Test _加密货币行情 Ondo _比特币行情 莱特币 _比特币行情 以太经典 _以太坊ETH价格 Sui _币种排行