UMA

UMA · 美元计价

$0.337

≈ ￥2.2242

-2.60% (-$0.01)

更新于 2026-11-02 15:50:02

24H 最高

$0.351

24H 最低

$0.335

今日开盘

$0.346

24H 成交量

$7.70万

流通市值

$2,976.20万

24H 涨跌额

(-$0.01)

历史最高

$43.998

最高日期

2021-02-01

历史最低

$0.15

最低日期

2025-10-01

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	PDDBPDDB	$79.5	$79.90	$78.61	$1.11万	—	0.76%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
290	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
258	YFIyearn.finance	$1944	$2,066.00	$1,941.00	$48.95万	$6,777.72万	-4.14%
291	JASMYJasmyCoin	$0.00373	$0.00388	$0.0037	$41.24万	$1.89亿	-0.53%
388	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
325	OPENOpenLedger	$0.0822	$0.0852	$0.0817	$36.57万	$1,806.47万	-3.41%
177	EULEuler	$1.085	$1.22	$1.08	$81.43万	$2,104.45万	-9.58%
72	NVDABNVDAB	$207.29	$208.47	$204.30	$320.36万	—	1.14%
525	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
44	GOOGLBGOOGLB	$282.62	$285.00	$282.12	$682.54万	—	-0.23%
600	CHRChromia	$0.01573	$0.01651	$0.0157	$7.90万	$1,582.80万	-4.61%
96	ICPInternet Computer	$2.518	$2.57	$2.48	$218.22万	$14.04亿	-0.32%
107	MORPHOMorpho	$2.214	$2.36	$2.21	$172.43万	$5.38亿	-4.49%
266	ZBTZerobase	$0.0685	$0.0718	$0.0684	$47.32万	$1,549.00万	-4.20%
648	ORCLBORCLB	$132.84	$133.24	$130.47	$3.09万	—	1.24%
366	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
222	SANDThe Sandbox	$0.04541	$0.04702	$0.04528	$60.87万	$1.24亿	-3.40%
272	APEApeCoin	$0.1105	$0.1143	$0.1093	$45.71万	$8,389.36万	-3.33%
162	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%