Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-02 09:40:01

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,394.60万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	PDDBPDDB	$78.9	$79.09	$78.61	$1.28万	—	0.05%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
205	YFIyearn.finance	$1980	$2,100.00	$1,926.00	$65.13万	$6,777.72万	2.54%
380	JASMYJasmyCoin	$0.00379	$0.00386	$0.00369	$27.95万	$1.89亿	2.16%
379	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
270	OPENOpenLedger	$0.0843	$0.0855	$0.082	$44.50万	$1,806.47万	-0.71%
165	EULEuler	$1.119	$1.22	$1.10	$87.35万	$2,104.45万	-4.93%
76	NVDABNVDAB	$207.75	$207.81	$204.30	$263.46万	—	1.57%
502	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
69	GOOGLBGOOGLB	$283.89	$284.56	$282.12	$309.87万	—	0.24%
582	CHRChromia	$0.01603	$0.01659	$0.0159	$8.59万	$1,582.80万	-2.26%
105	ICPInternet Computer	$2.529	$2.55	$2.48	$174.94万	$14.04亿	0.16%
89	MORPHOMorpho	$2.235	$2.37	$2.22	$212.95万	$5.38亿	-5.66%
304	ZBTZerobase	$0.0696	$0.0725	$0.069	$37.81万	$1,549.00万	-3.60%
616	ORCLBORCLB	$132.25	$132.47	$130.47	$5.16万	—	1.24%
350	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
219	SANDThe Sandbox	$0.04652	$0.04714	$0.04572	$59.39万	$1.24亿	0.91%
318	APEApeCoin	$0.1118	$0.1143	$0.1099	$35.62万	$8,389.36万	-1.32%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%