Tellor

TRB · 美元计价

$16.75

≈ ￥110.55

1.70% ($0.28)

更新于 2026-11-02 07:15:02

24H 最高

$16.99

24H 最低

$16.44

今日开盘

$16.47

24H 成交量

$36.96万

流通市值

$4,481.91万

24H 涨跌额

($0.28)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	PDDBPDDB	$78.8	$79.09	$78.61	$1.29万	—	-0.15%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
208	YFIyearn.finance	$1998	$2,100.00	$1,916.00	$63.96万	$6,777.72万	4.17%
385	JASMYJasmyCoin	$0.00377	$0.00386	$0.00368	$26.51万	$1.89亿	2.17%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
276	OPENOpenLedger	$0.0831	$0.0855	$0.0822	$42.66万	$1,806.47万	-0.48%
152	EULEuler	$1.12	$1.22	$1.10	$96.51万	$2,104.45万	-2.86%
83	NVDABNVDAB	$205.09	$205.50	$204.20	$211.55万	—	0.39%
499	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
87	GOOGLBGOOGLB	$282.98	$284.56	$282.12	$195.80万	—	-0.04%
537	CHRChromia	$0.01615	$0.0166	$0.01591	$11.47万	$1,582.80万	-2.12%
100	ICPInternet Computer	$2.523	$2.53	$2.48	$175.61万	$14.04亿	0.16%
74	MORPHOMorpho	$2.248	$2.42	$2.23	$236.63万	$5.38亿	-5.23%
299	ZBTZerobase	$0.0698	$0.073	$0.0695	$38.41万	$1,549.00万	-2.51%
586	ORCLBORCLB	$131	$131.50	$130.47	$7.07万	—	0.35%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
220	SANDThe Sandbox	$0.04633	$0.04714	$0.04572	$57.92万	$1.24亿	-0.17%
335	APEApeCoin	$0.1115	$0.1143	$0.1099	$33.39万	$8,389.36万	-1.24%
157	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%