TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 01:30:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.28万	—	0.11%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
221	YFIyearn.finance	$2015	$2,100.00	$1,905.00	$62.46万	$6,777.72万	4.68%
377	JASMYJasmyCoin	$0.00383	$0.00386	$0.00367	$27.47万	$1.89亿	3.24%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
250	OPENOpenLedger	$0.084	$0.0872	$0.0831	$52.05万	$1,806.47万	-3.34%
144	EULEuler	$1.126	$1.22	$1.12	$105.08万	$2,104.45万	-3.18%
72	NVDABNVDAB	$205.36	$205.50	$203.86	$244.08万	—	0.71%
499	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
98	GOOGLBGOOGLB	$284.1	$284.56	$282.36	$174.46万	—	0.61%
476	CHRChromia	$0.01619	$0.01669	$0.01616	$15.93万	$1,582.80万	-0.92%
102	ICPInternet Computer	$2.519	$2.53	$2.49	$163.53万	$14.04亿	0.48%
57	MORPHOMorpho	$2.283	$2.43	$2.26	$381.35万	$5.38亿	-3.83%
236	ZBTZerobase	$0.0705	$0.0732	$0.0699	$55.72万	$1,549.00万	-1.81%
582	ORCLBORCLB	$131.48	$131.50	$130.46	$7.58万	—	0.71%
351	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
210	SANDThe Sandbox	$0.04632	$0.04714	$0.04589	$66.73万	$1.24亿	-1.24%
384	APEApeCoin	$0.1113	$0.1147	$0.1113	$26.55万	$8,389.36万	-2.71%
167	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%