Alien Worlds

TLM · 美元计价

$0.001172

≈ ￥0.0077352

-4.64% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.001229

24H 最低

$0.001167

今日开盘

$0.001229

24H 成交量

$36.92万

流通市值

$580.20万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	PDDBPDDB	$78.89	$79.09	$78.61	$1.29万	—	0.06%
251	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
295	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
222	YFIyearn.finance	$2029	$2,100.00	$1,905.00	$62.39万	$6,792.79万	4.86%
394	JASMYJasmyCoin	$0.00381	$0.00385	$0.00367	$25.50万	$1.86亿	1.87%
373	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
239	OPENOpenLedger	$0.0839	$0.0872	$0.0831	$55.01万	$1,826.62万	-2.78%
143	EULEuler	$1.127	$1.22	$1.12	$107.07万	$2,189.66万	-1.40%
73	NVDABNVDAB	$205.3	$205.50	$203.81	$246.67万	—	0.67%
501	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
101	GOOGLBGOOGLB	$283.89	$284.56	$282.23	$167.56万	—	0.59%
474	CHRChromia	$0.01623	$0.01669	$0.01616	$16.01万	$1,597.53万	-1.64%
103	ICPInternet Computer	$2.512	$2.53	$2.49	$164.75万	$14.01亿	-0.71%
53	MORPHOMorpho	$2.273	$2.43	$2.26	$434.34万	$5.43亿	-4.54%
210	ZBTZerobase	$0.0701	$0.0741	$0.0699	$67.25万	$1,558.39万	-3.71%
584	ORCLBORCLB	$131.39	$131.49	$130.46	$7.50万	—	0.57%
354	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
206	SANDThe Sandbox	$0.04648	$0.04727	$0.04589	$68.64万	$1.24亿	-1.44%
412	APEApeCoin	$0.1119	$0.1155	$0.1118	$23.26万	$8,532.96万	-3.03%
169	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%