Thena

THE · 美元计价

$0.0462

≈ ￥0.30492

-3.95% (-$0.00)

更新于 2026-11-03 00:45:03

24H 最高

$0.0483

24H 最低

$0.0458

今日开盘

$0.0481

24H 成交量

$16.03万

流通市值

$224.14万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	PDDBPDDB	$82.83	$83.22	$78.75	$6.71万	—	4.99%
265	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
314	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
354	YFIyearn.finance	$1934	$2,030.00	$1,926.00	$35.77万	$6,777.72万	-4.64%
368	JASMYJasmyCoin	$0.00373	$0.00388	$0.0037	$34.26万	$1.89亿	-2.10%
422	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
282	OPENOpenLedger	$0.0827	$0.0851	$0.0812	$47.60万	$1,806.47万	-1.43%
349	EULEuler	$1.07	$1.13	$1.07	$36.11万	$2,104.45万	-5.06%
43	NVDABNVDAB	$207.07	$210.18	$204.30	$814.74万	—	0.86%
555	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
28	GOOGLBGOOGLB	$283.67	$287.37	$282.00	$1,659.94万	—	-0.08%
611	CHRChromia	$0.01558	$0.01623	$0.01546	$10.22万	$1,582.80万	-4.01%
98	ICPInternet Computer	$2.488	$2.57	$2.47	$237.85万	$14.04亿	-0.96%
130	MORPHOMorpho	$2.193	$2.30	$2.18	$140.50万	$5.38亿	-3.52%
247	ZBTZerobase	$0.068	$0.0711	$0.0674	$56.75万	$1,549.00万	-3.00%
312	ORCLBORCLB	$123.72	$133.24	$122.50	$41.58万	—	-5.87%
392	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
196	SANDThe Sandbox	$0.04523	$0.04687	$0.04512	$76.87万	$1.24亿	-2.67%
234	APEApeCoin	$0.1104	$0.1125	$0.1093	$61.30万	$8,389.36万	-1.34%
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%