Synapse

SYN · 美元计价

$0.15433

≈ ￥1.0186

-1.89% (-$0.00)

更新于 2026-11-02 17:15:04

24H 最高

$0.16027

24H 最低

$0.1525

今日开盘

$0.15731

24H 成交量

$27.68万

流通市值

$3,422.48万

24H 涨跌额

(-$0.00)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	PDDBPDDB	$79.53	$79.90	$78.61	$9,562.55	—	0.91%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
292	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
291	YFIyearn.finance	$1944	$2,062.00	$1,936.00	$41.46万	$6,777.72万	-5.03%
310	JASMYJasmyCoin	$0.00375	$0.00388	$0.0037	$38.83万	$1.89亿	0.81%
387	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
335	OPENOpenLedger	$0.0825	$0.0852	$0.0817	$35.40万	$1,806.47万	-2.71%
191	EULEuler	$1.085	$1.22	$1.08	$75.64万	$2,104.45万	-9.51%
70	NVDABNVDAB	$207.82	$208.47	$204.30	$335.10万	—	1.35%
528	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
40	GOOGLBGOOGLB	$284.11	$285.00	$282.12	$793.17万	—	0.15%
605	CHRChromia	$0.01579	$0.01642	$0.0157	$7.94万	$1,582.80万	-3.66%
88	ICPInternet Computer	$2.521	$2.57	$2.48	$241.03万	$14.04亿	-0.04%
117	MORPHOMorpho	$2.22	$2.34	$2.21	$161.79万	$5.38亿	-5.21%
267	ZBTZerobase	$0.0684	$0.0714	$0.0683	$47.07万	$1,549.00万	-4.07%
630	ORCLBORCLB	$132.55	$133.24	$130.47	$5.41万	—	0.89%
369	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
225	SANDThe Sandbox	$0.0457	$0.04687	$0.04528	$59.24万	$1.24亿	-1.85%
268	APEApeCoin	$0.1109	$0.1143	$0.1093	$46.92万	$8,389.36万	-2.46%
165	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%