SuperVerse

SUPER · 美元计价

$0.1655

≈ ￥1.0923

-7.80% (-$0.01)

更新于 2026-11-02 20:35:02

24H 最高

$0.1873

24H 最低

$0.1645

今日开盘

$0.1795

24H 成交量

$123.63万

流通市值

$7,838.60万

24H 涨跌额

(-$0.01)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	PDDBPDDB	$80.09	$80.19	$78.61	$1.20万	—	1.70%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
347	YFIyearn.finance	$1943	$2,062.00	$1,926.00	$33.88万	$6,777.72万	-4.47%
307	JASMYJasmyCoin	$0.00372	$0.00388	$0.0037	$39.47万	$1.89亿	-1.59%
397	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
297	OPENOpenLedger	$0.0825	$0.0852	$0.0812	$40.92万	$1,806.47万	-2.25%
282	EULEuler	$1.083	$1.15	$1.07	$44.25万	$2,104.45万	-5.33%
63	NVDABNVDAB	$207.17	$208.47	$204.30	$391.72万	—	1.13%
532	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
40	GOOGLBGOOGLB	$282.73	$285.00	$282.12	$849.02万	—	-0.20%
600	CHRChromia	$0.01571	$0.01635	$0.01564	$9.03万	$1,582.80万	-3.32%
94	ICPInternet Computer	$2.524	$2.57	$2.48	$231.32万	$14.04亿	0.76%
129	MORPHOMorpho	$2.232	$2.32	$2.21	$139.51万	$5.38亿	-2.36%
256	ZBTZerobase	$0.0685	$0.0711	$0.0674	$49.85万	$1,549.00万	-2.56%
538	ORCLBORCLB	$130.42	$133.24	$128.84	$14.03万	—	-0.64%
374	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
221	SANDThe Sandbox	$0.04555	$0.04687	$0.04528	$62.35万	$1.24亿	-1.28%
265	APEApeCoin	$0.1099	$0.1134	$0.1093	$47.41万	$8,389.36万	-2.48%
165	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%