Sui

SUI · 美元计价

$0.9026

≈ ￥5.9572

0.49% ($0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.9094

24H 最低

$0.895

今日开盘

$0.8982

24H 成交量

$1,796.55万

流通市值

$37.40亿

24H 涨跌额

($0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	PDDBPDDB	$78.8	$79.01	$78.61	$2.08万	—	-0.20%
258	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
233	YFIyearn.finance	$2026	$2,100.00	$1,905.00	$60.90万	$6,792.79万	6.13%
420	JASMYJasmyCoin	$0.00379	$0.00382	$0.00367	$22.09万	$1.86亿	1.61%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
168	OPENOpenLedger	$0.0847	$0.0929	$0.0831	$92.99万	$1,826.62万	-5.57%
145	EULEuler	$1.134	$1.22	$1.08	$109.96万	$2,189.66万	4.23%
74	NVDABNVDAB	$205.47	$205.50	$203.55	$255.16万	—	0.93%
505	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
111	GOOGLBGOOGLB	$283.4	$284.56	$281.60	$150.30万	—	0.60%
484	CHRChromia	$0.01627	$0.01669	$0.01618	$15.79万	$1,597.53万	-0.55%
95	ICPInternet Computer	$2.524	$2.53	$2.49	$182.26万	$14.01亿	1.57%
43	MORPHOMorpho	$2.273	$2.51	$2.22	$550.30万	$5.43亿	2.11%
125	ZBTZerobase	$0.0705	$0.0759	$0.0702	$131.53万	$1,558.39万	-5.75%
584	ORCLBORCLB	$131.36	$131.49	$130.46	$7.43万	—	0.57%
358	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
209	SANDThe Sandbox	$0.04646	$0.04727	$0.04589	$67.95万	$1.24亿	-0.58%
414	APEApeCoin	$0.1128	$0.1157	$0.1122	$23.57万	$8,532.96万	-0.79%
171	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%