Stacks

STX · 美元计价

$0.3208

≈ ￥2.1173

-0.37% (-$0.00)

更新于 2026-11-02 18:50:01

24H 最高

$0.3395

24H 最低

$0.319

今日开盘

$0.322

24H 成交量

$211.67万

流通市值

$6.05亿

24H 涨跌额

(-$0.00)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	PDDBPDDB	$79.68	$79.90	$78.61	$9,581.63	—	1.13%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
292	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
309	YFIyearn.finance	$1930	$2,062.00	$1,926.00	$38.57万	$6,777.72万	-5.02%
297	JASMYJasmyCoin	$0.00373	$0.00388	$0.0037	$40.08万	$1.89亿	-0.53%
389	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
352	OPENOpenLedger	$0.082	$0.0852	$0.0813	$33.31万	$1,806.47万	-2.96%
238	EULEuler	$1.076	$1.19	$1.07	$56.47万	$2,104.45万	-9.20%
66	NVDABNVDAB	$207.77	$208.47	$204.30	$346.73万	—	1.43%
533	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
40	GOOGLBGOOGLB	$283.49	$285.00	$282.12	$815.24万	—	-0.25%
599	CHRChromia	$0.01573	$0.01637	$0.01564	$8.59万	$1,582.80万	-3.67%
92	ICPInternet Computer	$2.508	$2.57	$2.48	$235.05万	$14.04亿	-0.12%
117	MORPHOMorpho	$2.232	$2.32	$2.21	$153.45万	$5.38亿	-3.46%
252	ZBTZerobase	$0.0677	$0.0711	$0.0674	$51.43万	$1,549.00万	-4.38%
616	ORCLBORCLB	$132.51	$133.24	$130.47	$7.31万	—	0.89%
367	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
226	SANDThe Sandbox	$0.04554	$0.04687	$0.04528	$59.01万	$1.24亿	-2.13%
267	APEApeCoin	$0.1101	$0.114	$0.1093	$47.42万	$8,389.36万	-3.34%
164	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%