Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-03 01:25:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$802.57万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	PDDBPDDB	$83.07	$83.22	$78.75	$8.60万	—	5.46%
265	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
317	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
352	YFIyearn.finance	$1928	$2,016.00	$1,919.00	$36.11万	$6,777.72万	-4.37%
390	JASMYJasmyCoin	$0.0037	$0.00388	$0.0037	$32.17万	$1.89亿	-3.65%
426	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
283	OPENOpenLedger	$0.0814	$0.0851	$0.0812	$48.41万	$1,806.47万	-2.98%
353	EULEuler	$1.061	$1.13	$1.06	$36.10万	$2,104.45万	-5.94%
43	NVDABNVDAB	$207.01	$210.18	$204.30	$861.04万	—	0.80%
560	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
28	GOOGLBGOOGLB	$283.25	$287.37	$282.00	$1,681.37万	—	-0.30%
597	CHRChromia	$0.01538	$0.01621	$0.01537	$10.97万	$1,582.80万	-4.89%
98	ICPInternet Computer	$2.478	$2.57	$2.47	$238.60万	$14.04亿	-1.55%
127	MORPHOMorpho	$2.193	$2.29	$2.18	$153.13万	$5.38亿	-4.03%
243	ZBTZerobase	$0.0672	$0.0711	$0.0671	$57.56万	$1,549.00万	-4.55%
296	ORCLBORCLB	$122.92	$133.24	$122.07	$46.20万	—	-6.51%
401	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
198	SANDThe Sandbox	$0.04475	$0.04687	$0.04466	$77.15万	$1.24亿	-3.45%
218	APEApeCoin	$0.1096	$0.1125	$0.1093	$66.44万	$8,389.36万	-1.79%
171	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%