Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-09 09:45:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.33亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	PDDBPDDB	$83.36	$83.45	$82.35	$7.59万	—	0.22%
270	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
318	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
319	YFIyearn.finance	$1959	$2,023.00	$1,886.00	$41.31万	$6,626.21万	-2.78%
367	JASMYJasmyCoin	$0.00361	$0.00362	$0.00338	$35.39万	$1.75亿	0.00%
421	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
107	OPENOpenLedger	$0.0897	$0.0917	$0.0848	$164.13万	$1,937.33万	1.01%
507	EULEuler	$0.929	$0.974	$0.89	$18.53万	$1,754.19万	-4.52%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$180.66	$188.06	$177.61	$960.34万	$5,274.46万	-3.49%
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
76	GOOGLBAlphabet (bStocks Tokenized St	$286.88	$287.23	$279.29	$307.90万	$1.23亿	0.96%
594	CHRChromia	$0.01428	$0.01478	$0.01371	$10.66万	$1,394.13万	-3.06%
75	ICPInternet Computer	$2.359	$2.43	$2.26	$308.08万	$13.27亿	-2.28%
122	MORPHOMorpho	$2.051	$2.11	$1.97	$143.68万	$4.86亿	-1.87%
325	ZBTZerobase	$0.0578	$0.0609	$0.0572	$40.37万	$1,303.98万	-4.46%
613	ORCLBORCLB	$115.69	$116.34	$114.16	$9.05万	—	0.12%
399	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
202	SANDThe Sandbox	$0.04158	$0.04253	$0.0394	$73.48万	$1.10亿	-1.73%
386	APEApeCoin	$0.1041	$0.1065	$0.0985	$32.64万	$7,778.01万	-1.51%
165	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%