SSV Network

SSV · 美元计价

$2.311

≈ ￥15.2526

0.00% ($0.00)

更新于 2026-11-02 00:40:03

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.311

24H 成交量

$14.34万

流通市值

$1,622.03万

24H 涨跌额

($0.00)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	PDDBPDDB	$78.89	$79.09	$78.61	$1.29万	—	0.06%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
295	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
222	YFIyearn.finance	$2023	$2,100.00	$1,905.00	$62.49万	$6,792.79万	4.33%
395	JASMYJasmyCoin	$0.00382	$0.00385	$0.00367	$25.49万	$1.86亿	2.14%
373	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
240	OPENOpenLedger	$0.0838	$0.0872	$0.0831	$55.30万	$1,826.62万	-2.67%
142	EULEuler	$1.126	$1.22	$1.12	$107.36万	$2,189.66万	-1.66%
73	NVDABNVDAB	$205.31	$205.50	$203.81	$246.41万	—	0.67%
500	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
102	GOOGLBGOOGLB	$283.9	$284.56	$282.17	$167.04万	—	0.61%
475	CHRChromia	$0.01623	$0.01669	$0.01616	$16.02万	$1,597.53万	-1.70%
103	ICPInternet Computer	$2.509	$2.53	$2.49	$165.46万	$14.01亿	-0.83%
52	MORPHOMorpho	$2.28	$2.43	$2.26	$440.98万	$5.43亿	-3.88%
202	ZBTZerobase	$0.07	$0.0741	$0.0699	$71.79万	$1,558.39万	-3.98%
584	ORCLBORCLB	$131.39	$131.49	$130.46	$7.51万	—	0.58%
354	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
207	SANDThe Sandbox	$0.04636	$0.04727	$0.04589	$68.50万	$1.24亿	-1.66%
416	APEApeCoin	$0.1119	$0.1157	$0.1118	$23.02万	$8,532.96万	-3.28%
170	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%