Spell Token

SPELL · 美元计价

$0.0000773

≈ ￥0.00051018

-1.78% (-$0.00)

更新于 2026-11-02 21:40:02

24H 最高

$0.0000787

24H 最低

$0.0000762

今日开盘

$0.0000787

24H 成交量

$10.25万

流通市值

$1,175.35万

24H 涨跌额

(-$0.00)

历史最高

$3527.36

最高日期

2021-09-01

历史最低

$0.0000707

最低日期

2026-10-01

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	PDDBPDDB	$80.28	$80.34	$78.75	$1.12万	—	1.85%
251	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
298	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
332	YFIyearn.finance	$1965	$2,042.00	$1,926.00	$36.36万	$6,777.72万	-3.44%
318	JASMYJasmyCoin	$0.00376	$0.00388	$0.0037	$37.80万	$1.89亿	-1.05%
399	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
282	OPENOpenLedger	$0.0838	$0.0851	$0.0812	$44.16万	$1,806.47万	-1.41%
301	EULEuler	$1.095	$1.14	$1.07	$40.16万	$2,104.45万	-3.95%
62	NVDABNVDAB	$207.52	$208.47	$204.30	$429.35万	—	1.13%
539	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
40	GOOGLBGOOGLB	$283.46	$285.00	$282.00	$898.26万	—	0.05%
607	CHRChromia	$0.0158	$0.01634	$0.01561	$9.04万	$1,582.80万	-3.07%
99	ICPInternet Computer	$2.537	$2.57	$2.48	$222.77万	$14.04亿	0.80%
134	MORPHOMorpho	$2.225	$2.30	$2.21	$131.29万	$5.38亿	-3.30%
252	ZBTZerobase	$0.0691	$0.0711	$0.0674	$51.91万	$1,549.00万	-2.13%
464	ORCLBORCLB	$127.07	$133.24	$125.48	$21.06万	—	-3.23%
373	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
222	SANDThe Sandbox	$0.04602	$0.04687	$0.04527	$63.50万	$1.24亿	-1.27%
250	APEApeCoin	$0.112	$0.1133	$0.1093	$52.39万	$8,389.36万	-0.97%
167	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%