SOXLB

SOXLB · 美元计价

$77.81

≈ ￥513.546

0.74% ($0.57)

更新于 2026-11-02 02:55:02

24H 最高

$79.45

24H 最低

$77.09

今日开盘

$77.24

24H 成交量

$228.18万

流通市值

—

24H 涨跌额

($0.57)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$70.37

最低日期

2026-10-01

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.28万	—	0.03%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
290	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
212	YFIyearn.finance	$1984	$2,100.00	$1,905.00	$64.00万	$6,777.72万	3.01%
391	JASMYJasmyCoin	$0.00379	$0.00386	$0.00367	$25.85万	$1.89亿	2.16%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
256	OPENOpenLedger	$0.0832	$0.0862	$0.0831	$48.93万	$1,806.47万	-3.48%
142	EULEuler	$1.112	$1.22	$1.11	$103.47万	$2,104.45万	-3.81%
78	NVDABNVDAB	$204.94	$205.50	$204.04	$228.45万	—	0.44%
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
98	GOOGLBGOOGLB	$283.87	$284.56	$282.82	$180.28万	—	0.36%
475	CHRChromia	$0.01611	$0.01669	$0.01611	$15.70万	$1,582.80万	-1.83%
102	ICPInternet Computer	$2.502	$2.53	$2.49	$166.18万	$14.04亿	-0.24%
63	MORPHOMorpho	$2.242	$2.42	$2.24	$313.37万	$5.38亿	-6.74%
271	ZBTZerobase	$0.0711	$0.073	$0.0699	$45.51万	$1,549.00万	-2.20%
581	ORCLBORCLB	$131.41	$131.50	$130.46	$7.56万	—	0.63%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
207	SANDThe Sandbox	$0.04585	$0.04714	$0.04581	$67.03万	$1.24亿	-2.03%
352	APEApeCoin	$0.1109	$0.1144	$0.1107	$30.18万	$8,389.36万	-2.98%
162	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%