Solana

SOL · 美元计价

$83.26

≈ ￥549.516

-2.67% (-$2.28)

更新于 2026-11-11 17:45:02

24H 最高

$85.70

24H 最低

$81.34

今日开盘

$85.54

24H 成交量

$2.13亿

流通市值

$486.58亿

24H 涨跌额

(-$2.28)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$0.500801

最低日期

2020-05-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	PDDBPDDB	$79.34	$81.28	$79.14	$17.95万	—	-1.82%
290	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
342	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
475	YFIyearn.finance	$1922	$1,993.00	$1,915.00	$24.64万	$6,497.38万	-1.69%
379	JASMYJasmyCoin	$0.00358	$0.00376	$0.00355	$35.35万	$1.81亿	-3.50%
437	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
142	OPENOpenLedger	$0.0926	$0.0934	$0.0872	$147.32万	$1,952.96万	5.47%
506	EULEuler	$0.892	$0.929	$0.875	$21.28万	$1,658.17万	-1.65%
11	NVDABNVIDIA (bStocks Tokenized Stoc	$175.81	$182.93	$166.11	$7,718.05万	$5,274.46万	-3.69%
588	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
50	GOOGLBAlphabet (bStocks Tokenized St	$290.95	$292.37	$285.88	$911.52万	$1.23亿	-0.04%
595	CHRChromia	$0.01408	$0.01474	$0.01397	$13.95万	$1,378.88万	-2.22%
61	ICPInternet Computer	$2.539	$2.61	$2.34	$667.31万	$13.28亿	4.49%
181	MORPHOMorpho	$2.006	$2.06	$1.98	$102.04万	$4.72亿	-0.89%
267	ZBTZerobase	$0.0577	$0.0607	$0.0577	$60.28万	$1,293.21万	-2.70%
204	ORCLBORCLB	$123.95	$124.78	$115.57	$87.76万	—	3.20%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
172	SANDThe Sandbox	$0.04235	$0.04384	$0.04192	$110.42万	$1.13亿	-2.44%
169	APEApeCoin	$0.0974	$0.1036	$0.0965	$113.73万	$7,445.07万	-4.42%
197	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%