Synthetix Network

SNX · 美元计价

$0.1803

≈ ￥1.19

-1.80% (-$0.00)

更新于 2026-11-02 07:00:02

24H 最高

$0.1861

24H 最低

$0.1787

今日开盘

$0.1836

24H 成交量

$31.03万

流通市值

$6,216.26万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	PDDBPDDB	$78.86	$79.09	$78.61	$1.30万	—	-0.05%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
208	YFIyearn.finance	$1993	$2,100.00	$1,913.00	$64.00万	$6,777.72万	4.02%
383	JASMYJasmyCoin	$0.00378	$0.00386	$0.00368	$26.42万	$1.89亿	2.44%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
275	OPENOpenLedger	$0.0829	$0.0855	$0.0822	$42.43万	$1,806.47万	-0.84%
149	EULEuler	$1.112	$1.22	$1.10	$98.74万	$2,104.45万	-4.06%
83	NVDABNVDAB	$204.72	$205.50	$204.20	$210.46万	—	0.24%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
88	GOOGLBGOOGLB	$282.28	$284.56	$282.12	$193.75万	—	-0.27%
520	CHRChromia	$0.01599	$0.0166	$0.01591	$12.46万	$1,582.80万	-3.15%
98	ICPInternet Computer	$2.517	$2.53	$2.48	$176.20万	$14.04亿	0.04%
74	MORPHOMorpho	$2.247	$2.42	$2.23	$237.73万	$5.38亿	-5.31%
299	ZBTZerobase	$0.0696	$0.073	$0.0695	$38.51万	$1,549.00万	-2.79%
586	ORCLBORCLB	$131.06	$131.50	$130.47	$6.92万	—	0.41%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
220	SANDThe Sandbox	$0.04593	$0.04714	$0.04572	$58.69万	$1.24亿	-0.78%
338	APEApeCoin	$0.1106	$0.1143	$0.1099	$32.73万	$8,389.36万	-2.04%
155	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%