Shiba Inu

SHIB · 美元计价

$0.0000047

≈ ￥0.00003102

0.43% ($0.00)

更新于 2026-11-02 08:00:02

24H 最高

$0.00000472

24H 最低

$0.00000465

今日开盘

$0.00000468

24H 成交量

$85.78万

流通市值

$27.70亿

24H 涨跌额

($0.00)

历史最高

$0.00008854

最高日期

2021-10-01

历史最低

$0.00000405

最低日期

2026-06-01

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	PDDBPDDB	$78.92	$79.09	$78.61	$1.25万	—	0.05%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
206	YFIyearn.finance	$1997	$2,100.00	$1,917.00	$64.60万	$6,777.72万	4.01%
385	JASMYJasmyCoin	$0.00379	$0.00386	$0.00368	$26.87万	$1.89亿	2.16%
371	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
277	OPENOpenLedger	$0.0833	$0.0855	$0.0822	$42.85万	$1,806.47万	-0.60%
154	EULEuler	$1.119	$1.22	$1.10	$93.18万	$2,104.45万	-2.87%
81	NVDABNVDAB	$206	$206.05	$204.25	$221.00万	—	0.84%
502	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
86	GOOGLBGOOGLB	$283.71	$284.56	$282.12	$202.20万	—	0.22%
557	CHRChromia	$0.01609	$0.01659	$0.01591	$9.97万	$1,582.80万	-2.60%
98	ICPInternet Computer	$2.534	$2.53	$2.48	$176.23万	$14.04亿	0.76%
79	MORPHOMorpho	$2.242	$2.42	$2.23	$227.59万	$5.38亿	-5.76%
289	ZBTZerobase	$0.0698	$0.073	$0.0695	$39.82万	$1,549.00万	-2.38%
591	ORCLBORCLB	$131.38	$131.50	$130.47	$7.09万	—	0.64%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
223	SANDThe Sandbox	$0.04614	$0.04714	$0.04572	$57.95万	$1.24亿	-0.30%
327	APEApeCoin	$0.1115	$0.1143	$0.1099	$34.32万	$8,389.36万	-1.33%
157	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%