Sei

SEI · 美元计价

$0.04734

≈ ￥0.312444

-0.27% (-$0.00)

更新于 2026-11-02 17:35:02

24H 最高

$0.04898

24H 最低

$0.04707

今日开盘

$0.04747

24H 成交量

$246.47万

流通市值

$3.22亿

24H 涨跌额

(-$0.00)

历史最高

$1.4682

最高日期

2023-08-15

历史最低

$0.03828

最低日期

2026-08-01

SEI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	PDDBPDDB	$79.55	$79.90	$78.61	$9,660.14	—	1.03%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
291	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
293	YFIyearn.finance	$1940	$2,062.00	$1,936.00	$41.07万	$6,777.72万	-4.76%
312	JASMYJasmyCoin	$0.00373	$0.00388	$0.0037	$38.61万	$1.89亿	0.81%
385	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
336	OPENOpenLedger	$0.0822	$0.0852	$0.0817	$34.97万	$1,806.47万	-2.26%
199	EULEuler	$1.078	$1.22	$1.08	$71.55万	$2,104.45万	-10.24%
69	NVDABNVDAB	$207.91	$208.47	$204.30	$339.91万	—	1.40%
533	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
40	GOOGLBGOOGLB	$283.83	$285.00	$282.12	$798.66万	—	0.13%
605	CHRChromia	$0.01575	$0.01642	$0.0157	$8.01万	$1,582.80万	-3.67%
93	ICPInternet Computer	$2.514	$2.57	$2.48	$231.36万	$14.04亿	0.00%
117	MORPHOMorpho	$2.227	$2.33	$2.21	$159.31万	$5.38亿	-3.84%
262	ZBTZerobase	$0.0679	$0.0714	$0.0679	$48.33万	$1,549.00万	-4.77%
630	ORCLBORCLB	$132.69	$133.24	$130.47	$5.58万	—	1.06%
367	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
224	SANDThe Sandbox	$0.0454	$0.04687	$0.04528	$59.33万	$1.24亿	-2.24%
268	APEApeCoin	$0.1103	$0.1143	$0.1093	$46.65万	$8,389.36万	-2.56%
164	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%