Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	PDDBPDDB	$78.8	$79.09	$78.61	$1.29万	—	-0.15%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
207	YFIyearn.finance	$1988	$2,100.00	$1,917.00	$64.08万	$6,777.72万	3.54%
383	JASMYJasmyCoin	$0.00377	$0.00386	$0.00368	$26.72万	$1.89亿	2.17%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
277	OPENOpenLedger	$0.083	$0.0855	$0.0822	$42.41万	$1,806.47万	-0.84%
152	EULEuler	$1.116	$1.22	$1.10	$95.88万	$2,104.45万	-2.96%
82	NVDABNVDAB	$205.14	$205.50	$204.20	$212.89万	—	0.40%
502	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
86	GOOGLBGOOGLB	$283.15	$284.56	$282.12	$200.26万	—	0.00%
547	CHRChromia	$0.01607	$0.0166	$0.01591	$10.91万	$1,582.80万	-2.72%
99	ICPInternet Computer	$2.521	$2.53	$2.48	$176.41万	$14.04亿	0.24%
74	MORPHOMorpho	$2.241	$2.42	$2.23	$232.90万	$5.38亿	-5.84%
296	ZBTZerobase	$0.0697	$0.073	$0.0695	$38.99万	$1,549.00万	-2.79%
588	ORCLBORCLB	$131.15	$131.50	$130.47	$7.08万	—	0.46%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
223	SANDThe Sandbox	$0.0461	$0.04714	$0.04572	$57.89万	$1.24亿	-0.69%
331	APEApeCoin	$0.1111	$0.1143	$0.1099	$34.01万	$8,389.36万	-1.68%
157	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%