Siacoin

SC · 美元计价

$0.000745

≈ ￥0.004917

-1.85% (-$0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000759

24H 成交量

$9.63万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	PDDBPDDB	$78.89	$79.09	$78.61	$1.28万	—	0.08%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
221	YFIyearn.finance	$2022	$2,100.00	$1,905.00	$62.42万	$6,792.79万	4.60%
382	JASMYJasmyCoin	$0.00386	$0.00386	$0.00367	$26.54万	$1.86亿	3.49%
372	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
242	OPENOpenLedger	$0.0838	$0.0872	$0.0831	$53.61万	$1,826.62万	-2.67%
144	EULEuler	$1.127	$1.22	$1.12	$105.97万	$2,189.66万	-2.59%
73	NVDABNVDAB	$205.35	$205.50	$203.86	$245.00万	—	0.69%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
98	GOOGLBGOOGLB	$284.09	$284.56	$282.25	$173.53万	—	0.63%
476	CHRChromia	$0.01619	$0.01669	$0.01616	$15.97万	$1,597.53万	-1.40%
102	ICPInternet Computer	$2.517	$2.53	$2.49	$163.54万	$14.01亿	-0.04%
54	MORPHOMorpho	$2.289	$2.43	$2.26	$405.06万	$5.43亿	-4.78%
224	ZBTZerobase	$0.0703	$0.0738	$0.0699	$61.71万	$1,558.39万	-4.74%
582	ORCLBORCLB	$131.49	$131.50	$130.46	$7.58万	—	0.70%
355	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
212	SANDThe Sandbox	$0.04633	$0.04714	$0.04589	$66.20万	$1.24亿	-1.45%
405	APEApeCoin	$0.1119	$0.1148	$0.1117	$23.64万	$8,532.96万	-2.44%
167	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%