Sapien

SAPIEN · 美元计价

$0.05046

≈ ￥0.333036

-3.44% (-$0.00)

更新于 2026-11-02 21:25:02

24H 最高

$0.05226

24H 最低

$0.0496

今日开盘

$0.05226

24H 成交量

$11.37万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	PDDBPDDB	$80.32	$80.32	$78.75	$1.09万	—	1.90%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
338	YFIyearn.finance	$1945	$2,042.00	$1,926.00	$35.57万	$6,777.72万	-4.47%
311	JASMYJasmyCoin	$0.00372	$0.00388	$0.0037	$38.57万	$1.89亿	-2.11%
397	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
295	OPENOpenLedger	$0.0824	$0.0852	$0.0812	$41.03万	$1,806.47万	-2.60%
300	EULEuler	$1.083	$1.15	$1.07	$40.46万	$2,104.45万	-5.33%
63	NVDABNVDAB	$206.45	$208.47	$204.30	$404.61万	—	0.60%
535	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
40	GOOGLBGOOGLB	$282.13	$285.00	$282.00	$869.76万	—	-0.47%
606	CHRChromia	$0.01561	$0.01635	$0.01561	$9.04万	$1,582.80万	-4.53%
95	ICPInternet Computer	$2.507	$2.57	$2.48	$231.32万	$14.04亿	-0.56%
135	MORPHOMorpho	$2.218	$2.32	$2.21	$128.49万	$5.38亿	-3.94%
255	ZBTZerobase	$0.0686	$0.0711	$0.0674	$50.46万	$1,549.00万	-2.83%
475	ORCLBORCLB	$126.11	$133.24	$126.00	$19.86万	—	-3.96%
371	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
225	SANDThe Sandbox	$0.04531	$0.04687	$0.04527	$61.97万	$1.24亿	-2.66%
254	APEApeCoin	$0.1102	$0.1134	$0.1093	$50.56万	$8,389.36万	-2.82%
165	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%