Saga

SAGA · 美元计价

$0.01548

≈ ￥0.102168

-2.89% (-$0.00)

更新于 2026-11-09 19:45:02

24H 最高

$0.01597

24H 最低

$0.01487

今日开盘

$0.01594

24H 成交量

$86.15万

流通市值

$726.05万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	PDDBPDDB	$81.44	$83.45	$80.99	$21.33万	—	-2.05%
300	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
355	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
329	YFIyearn.finance	$1965	$2,005.00	$1,886.00	$46.26万	$6,626.21万	-2.00%
290	JASMYJasmyCoin	$0.0037	$0.00372	$0.00338	$54.55万	$1.75亿	3.35%
451	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
139	OPENOpenLedger	$0.0882	$0.0917	$0.0845	$148.66万	$1,937.33万	-2.54%
461	EULEuler	$0.925	$0.967	$0.88	$27.30万	$1,754.19万	-3.95%
22	NVDABNVIDIA (bStocks Tokenized Stoc	$177.66	$188.03	$175.59	$2,171.74万	$5,274.46万	-5.37%
590	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
58	GOOGLBAlphabet (bStocks Tokenized St	$290.05	$290.39	$279.29	$642.19万	$1.23亿	1.69%
603	CHRChromia	$0.01444	$0.01471	$0.01371	$12.25万	$1,394.13万	-1.57%
80	ICPInternet Computer	$2.364	$2.41	$2.26	$349.18万	$13.27亿	-1.66%
125	MORPHOMorpho	$2.052	$2.10	$1.97	$164.90万	$4.86亿	-2.24%
260	ZBTZerobase	$0.0584	$0.0605	$0.0563	$62.76万	$1,303.98万	-3.47%
506	ORCLBORCLB	$116	$116.83	$113.24	$22.08万	—	0.16%
430	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
183	SANDThe Sandbox	$0.04174	$0.04199	$0.0394	$92.07万	$1.10亿	-0.52%
267	APEApeCoin	$0.1013	$0.1058	$0.0985	$61.70万	$7,778.01万	-4.07%
187	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%