Sonic

S · 美元计价

$0.03944

≈ ￥0.260304

-1.15% (-$0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.04038

24H 最低

$0.03901

今日开盘

$0.0399

24H 成交量

$59.29万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	PDDBPDDB	$78.84	$79.09	$78.61	$1.23万	—	-0.08%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
203	YFIyearn.finance	$1965	$2,100.00	$1,926.00	$65.63万	$6,777.72万	2.03%
385	JASMYJasmyCoin	$0.00375	$0.00386	$0.00369	$27.12万	$1.89亿	1.35%
373	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
268	OPENOpenLedger	$0.0826	$0.0855	$0.082	$44.22万	$1,806.47万	-2.13%
155	EULEuler	$1.112	$1.22	$1.10	$92.14万	$2,104.45万	-3.89%
80	NVDABNVDAB	$206.5	$206.50	$204.30	$226.14万	—	1.03%
501	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
86	GOOGLBGOOGLB	$283.55	$284.56	$282.12	$205.56万	—	0.19%
558	CHRChromia	$0.01599	$0.01659	$0.0159	$10.05万	$1,582.80万	-3.21%
98	ICPInternet Computer	$2.527	$2.54	$2.48	$178.28万	$14.04亿	0.64%
82	MORPHOMorpho	$2.235	$2.39	$2.23	$219.44万	$5.38亿	-6.45%
286	ZBTZerobase	$0.0692	$0.073	$0.069	$40.09万	$1,549.00万	-3.76%
589	ORCLBORCLB	$131.38	$131.50	$130.47	$7.12万	—	0.60%
344	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
222	SANDThe Sandbox	$0.04612	$0.04714	$0.04572	$58.43万	$1.24亿	-0.15%
323	APEApeCoin	$0.1109	$0.1143	$0.1099	$34.63万	$8,389.36万	-1.95%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%