Ravencoin

RVN · 美元计价

$0.001339

≈ ￥0.0088374

-4.01% (-$0.00)

更新于 2026-11-02 21:00:02

24H 最高

$0.001404

24H 最低

$0.001332

今日开盘

$0.001395

24H 成交量

$34.38万

流通市值

$2,300.50万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	PDDBPDDB	$80.12	$80.19	$78.61	$1.20万	—	1.68%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
292	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
361	YFIyearn.finance	$1939	$2,044.00	$1,926.00	$32.47万	$6,777.72万	-5.14%
308	JASMYJasmyCoin	$0.00371	$0.00388	$0.0037	$39.40万	$1.89亿	-2.11%
396	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
293	OPENOpenLedger	$0.0823	$0.0852	$0.0812	$41.18万	$1,806.47万	-2.72%
288	EULEuler	$1.084	$1.15	$1.07	$42.26万	$2,104.45万	-5.33%
63	NVDABNVDAB	$206.83	$208.47	$204.30	$398.60万	—	0.89%
533	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
40	GOOGLBGOOGLB	$282.14	$285.00	$282.00	$860.43万	—	-0.47%
601	CHRChromia	$0.01568	$0.01635	$0.01564	$8.99万	$1,582.80万	-3.86%
95	ICPInternet Computer	$2.521	$2.57	$2.48	$230.49万	$14.04亿	0.36%
131	MORPHOMorpho	$2.221	$2.32	$2.21	$137.11万	$5.38亿	-3.10%
254	ZBTZerobase	$0.0685	$0.0711	$0.0674	$50.31万	$1,549.00万	-2.70%
521	ORCLBORCLB	$129.96	$133.24	$128.84	$15.33万	—	-1.09%
372	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
224	SANDThe Sandbox	$0.04549	$0.04687	$0.04528	$61.67万	$1.24亿	-1.60%
264	APEApeCoin	$0.1105	$0.1134	$0.1093	$48.33万	$8,389.36万	-2.21%
165	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%