SuperRare

RARE · 美元计价

$0.01258

≈ ￥0.083028

0.56% ($0.00)

更新于 2026-11-02 11:00:02

24H 最高

$0.01283

24H 最低

$0.0124

今日开盘

$0.01251

24H 成交量

$25.16万

流通市值

$896.31万

24H 涨跌额

($0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	PDDBPDDB	$79.17	$79.17	$78.61	$1.34万	—	0.51%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
280	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
207	YFIyearn.finance	$1959	$2,100.00	$1,951.00	$65.02万	$6,777.72万	0.41%
380	JASMYJasmyCoin	$0.00383	$0.00386	$0.0037	$28.05万	$1.89亿	3.51%
381	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
268	OPENOpenLedger	$0.0838	$0.0855	$0.082	$44.63万	$1,806.47万	-0.48%
165	EULEuler	$1.111	$1.22	$1.10	$86.96万	$2,104.45万	-4.55%
73	NVDABNVDAB	$207.52	$207.81	$204.30	$302.00万	—	1.53%
503	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
60	GOOGLBGOOGLB	$283.86	$284.56	$282.12	$392.52万	—	0.07%
586	CHRChromia	$0.01598	$0.01659	$0.0159	$8.38万	$1,582.80万	-2.08%
106	ICPInternet Computer	$2.531	$2.55	$2.48	$167.26万	$14.04亿	1.04%
92	MORPHOMorpho	$2.227	$2.36	$2.22	$207.08万	$5.38亿	-5.44%
305	ZBTZerobase	$0.0695	$0.072	$0.069	$37.49万	$1,549.00万	-2.80%
630	ORCLBORCLB	$132.4	$132.47	$130.47	$3.90万	—	1.36%
350	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
221	SANDThe Sandbox	$0.04625	$0.04714	$0.04572	$58.30万	$1.24亿	0.57%
316	APEApeCoin	$0.1114	$0.1143	$0.1099	$35.68万	$8,389.36万	-1.07%
160	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%