Radworks

RAD · 美元计价

$0.236

≈ ￥1.5576

-2.08% (-$0.01)

更新于 2026-11-02 16:15:02

24H 最高

$0.247

24H 最低

$0.229

今日开盘

$0.241

24H 成交量

$62.43万

流通市值

$1,242.91万

24H 涨跌额

(-$0.01)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	PDDBPDDB	$79.6	$79.90	$78.61	$1.05万	—	0.98%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
288	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
271	YFIyearn.finance	$1945	$2,066.00	$1,941.00	$46.21万	$6,777.72万	-5.77%
290	JASMYJasmyCoin	$0.00373	$0.00388	$0.0037	$41.28万	$1.89亿	-0.80%
386	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
329	OPENOpenLedger	$0.0822	$0.0852	$0.0817	$35.69万	$1,806.47万	-3.29%
180	EULEuler	$1.085	$1.22	$1.08	$78.66万	$2,104.45万	-7.97%
72	NVDABNVDAB	$207.35	$208.47	$204.30	$323.20万	—	1.16%
527	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
42	GOOGLBGOOGLB	$283.34	$285.00	$282.12	$729.20万	—	0.02%
601	CHRChromia	$0.01575	$0.0165	$0.0157	$7.98万	$1,582.80万	-4.31%
96	ICPInternet Computer	$2.512	$2.57	$2.48	$218.05万	$14.04亿	-0.48%
108	MORPHOMorpho	$2.212	$2.36	$2.21	$171.54万	$5.38亿	-4.37%
260	ZBTZerobase	$0.0684	$0.0718	$0.0684	$48.52万	$1,549.00万	-4.20%
644	ORCLBORCLB	$132.81	$133.24	$130.47	$3.53万	—	1.16%
365	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
221	SANDThe Sandbox	$0.04544	$0.04694	$0.04528	$60.33万	$1.24亿	-2.95%
269	APEApeCoin	$0.1103	$0.1143	$0.1093	$46.26万	$8,389.36万	-3.33%
161	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%