元衡数据
行情总览
BENQI

BENQI

QI · 美元计价
$0.001939
≈ ￥0.012797
7.72% ($0.00)
更新于 2026-11-02 09:40:01
← 返回行情列表
24H 最高
$0.002208
24H 最低
$0.001772
今日开盘
$0.0018
24H 成交量
$74.87万
流通市值
$1,396.37万
24H 涨跌额
($0.00)
历史最高
$0.3823
最高日期
2021-11-01
历史最低
$0.001
最低日期
2025-10-01

QI 价格走势

相关币种行情

查看全部行情 →
Vulcan ForgedPYR $0.021 -57.14% MFT $0.005254 -0.85% Usual $0.01036 -1.52% Beam Token $0.0652 +3.17% Sky $0.06784 -0.88% Pax DollarUSDP $0.9997 +0.32% MegaETH $0.04362 -2.72% DFI.MoneyYFII $435.5 +2.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
668 PDDB PDDBPDDB $78.9 $79.09 $78.61 $1.28万 — 0.05%
243 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
282 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
205 YFI YFIyearn.finance $1980 $2,100.00 $1,926.00 $65.13万 $6,777.72万 2.54%
380 JASMY JASMYJasmyCoin $0.00379 $0.00386 $0.00369 $27.95万 $1.89亿 2.16%
379 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
270 OPEN OPENOpenLedger $0.0843 $0.0855 $0.082 $44.50万 $1,806.47万 -0.71%
165 EUL EULEuler $1.119 $1.22 $1.10 $87.35万 $2,104.45万 -4.93%
76 NVDAB NVDABNVDAB $207.75 $207.81 $204.30 $263.46万 — 1.57%
502 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%
69 GOOGLB GOOGLBGOOGLB $283.89 $284.56 $282.12 $309.87万 — 0.24%
582 CHR CHRChromia $0.01603 $0.01659 $0.0159 $8.59万 $1,582.80万 -2.26%
105 ICP ICPInternet Computer $2.529 $2.55 $2.48 $174.94万 $14.04亿 0.16%
89 MORPHO MORPHOMorpho $2.235 $2.37 $2.22 $212.95万 $5.38亿 -5.66%
304 ZBT ZBTZerobase $0.0696 $0.0725 $0.069 $37.81万 $1,549.00万 -3.60%
616 ORCLB ORCLBORCLB $132.25 $132.47 $130.47 $5.16万 — 1.24%
350 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
219 SAND SANDThe Sandbox $0.04652 $0.04714 $0.04572 $59.39万 $1.24亿 0.91%
318 APE APEApeCoin $0.1118 $0.1143 $0.1099 $35.62万 $8,389.36万 -1.32%
156 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%

相关站点

共 40 个
Hyperliquid _数字货币市值 Zcash _数字货币市值 Artificial _数字货币市值 XRP _BTC行情 ZAMA _币种排行 Sui _BTC行情 SNDKB _以太坊ETH价格 Ethereum _数字货币市值 NVDAB _数字货币市值 CRCLB _数字货币市值 LayerZero _比特币行情 Dash _加密货币行情 Cosmos _比特币行情 Celestia _数字货币市值 Stacks _BTC行情 Ethereum _比特币行情 Mitosis _加密货币行情 Plasma _以太坊ETH价格 Hemi _以太坊ETH价格 PAX Gold _比特币行情 BEAMX _比特币行情 Dogecoin _比特币行情 Zcash _BTC行情 Holo _币种排行 Sui _比特币 Celestia _BTC行情 Vanar Chain _币种排行 Near Protocol _比特币 TQQQB _加密货币行情 THORChain _加密货币行情 First Digital _BTC行情 Ethena _币种排行 Stacks _以太坊ETH价格 BEAMX _加密货币行情 MUB _BTC行情 DODO _加密货币行情 Starknet _比特币行情 Stellar _数字货币市值 Cosmos _比特币 Ethereum _比特币